Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	76.29	76.86	76.24	76.86	3,215	+0.80(+1.05%)
Oct 30, 2017	76.33	76.33	75.76	76.06	2,460	-0.01(-0.01%)
Oct 27, 2017	75.89	76.07	75.89	76.07	989	+0.10(+0.13%)
Oct 26, 2017	75.67	75.97	75.67	75.97	775	+0.17(+0.23%)
Oct 25, 2017	76.80	76.89	75.80	75.80	2,905	-1.01(-1.32%)
Oct 24, 2017	76.78	76.84	76.72	76.81	2,371	+0.24(+0.31%)
Oct 23, 2017	77.02	77.09	76.57	76.57	3,799	-0.42(-0.54%)
Oct 20, 2017	76.95	77.07	76.91	76.98	2,203	+0.50(+0.66%)
Oct 19, 2017	76.88	76.88	76.22	76.48	3,413	-0.79(-1.02%)
Oct 18, 2017	77.17	77.27	77.17	77.27	1,512	+0.46(+0.60%)
Oct 17, 2017	77.09	77.09	76.81	76.81	1,807	-0.21(-0.28%)
Oct 16, 2017	77.09	77.09	76.90	77.02	2,760	+0.15(+0.20%)
Oct 13, 2017	76.69	77.06	76.69	76.87	2,157	+0.45(+0.59%)
Oct 12, 2017	76.35	76.49	76.27	76.41	3,076	+0.08(+0.10%)
Oct 11, 2017	75.99	76.42	75.99	76.34	1,136	+0.25(+0.33%)
Oct 10, 2017	76.55	76.60	75.89	76.09	2,257	-0.36(-0.47%)
Oct 09, 2017	76.36	76.81	76.36	76.44	1,453	+0.23(+0.30%)
Oct 06, 2017	75.74	76.22	75.74	76.22	1,711	+0.37(+0.49%)
Oct 05, 2017	76.05	76.05	75.74	75.84	2,339	-0.11(-0.15%)
Oct 04, 2017	76.12	76.12	75.65	75.96	3,796	-0.20(-0.27%)
Oct 03, 2017	75.84	76.16	75.84	76.16	2,172	+1.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.