Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.33	51.43	51.28	51.37	213,212	+0.14(+0.27%)
Oct 30, 2017	51.33	51.40	51.19	51.23	64,904	-0.23(-0.45%)
Oct 27, 2017	51.33	51.48	51.15	51.46	76,610	+0.15(+0.29%)
Oct 26, 2017	51.35	51.52	51.29	51.31	79,671	+0.08(+0.16%)
Oct 25, 2017	51.51	51.51	50.95	51.23	71,534	-0.39(-0.76%)
Oct 24, 2017	51.52	51.68	51.51	51.62	82,093	+0.11(+0.21%)
Oct 23, 2017	51.69	51.72	51.47	51.51	72,013	-0.08(-0.16%)
Oct 20, 2017	51.43	51.64	51.43	51.60	77,787	+0.35(+0.68%)
Oct 19, 2017	50.95	51.25	50.85	51.25	71,446	+0.11(+0.22%)
Oct 18, 2017	51.16	51.21	51.06	51.14	66,986	+0.05(+0.11%)
Oct 17, 2017	51.08	51.14	50.99	51.08	61,397	-0.01(-0.02%)
Oct 16, 2017	51.19	51.19	51.03	51.09	103,703	+0.02(+0.04%)
Oct 13, 2017	51.08	51.19	51.03	51.07	79,138	+0.05(+0.09%)
Oct 12, 2017	50.95	51.12	50.95	51.03	100,660	-0.04(-0.07%)
Oct 11, 2017	50.95	51.06	50.95	51.06	75,854	+0.06(+0.13%)
Oct 10, 2017	51.02	51.04	50.90	51.00	70,634	+0.15(+0.29%)
Oct 09, 2017	51.02	51.02	50.81	50.85	53,920	-0.17(-0.34%)
Oct 06, 2017	50.94	51.09	50.94	51.03	68,431	-0.05(-0.09%)
Oct 05, 2017	50.89	51.12	50.89	51.07	84,872	+0.23(+0.45%)
Oct 04, 2017	50.72	50.91	50.71	50.84	145,842	+0.11(+0.22%)
Oct 03, 2017	50.61	50.73	50.58	50.73	110,349	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.