Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.36	15.66	15.19	15.27	339,199	-0.15(-0.96%)
Oct 30, 2017	15.02	15.46	14.87	15.41	503,159	+0.39(+2.62%)
Oct 27, 2017	14.72	15.12	14.53	15.02	227,804	+0.30(+2.01%)
Oct 26, 2017	15.17	15.27	14.72	14.72	332,651	-0.30(-1.97%)
Oct 25, 2017	14.68	15.07	14.68	15.02	309,366	+0.34(+2.35%)
Oct 24, 2017	14.87	14.87	14.55	14.68	242,374	-0.05(-0.33%)
Oct 23, 2017	14.43	15.04	14.43	14.72	839,439	+0.34(+2.40%)
Oct 20, 2017	14.48	14.58	14.28	14.38	399,774	+0.05(+0.34%)
Oct 19, 2017	14.28	14.43	14.23	14.33	621,350	-0.05(-0.34%)
Oct 18, 2017	14.43	14.72	14.23	14.38	812,556	-0.10(-0.68%)
Oct 17, 2017	14.28	14.63	14.18	14.48	359,994	+0.20(+1.38%)
Oct 16, 2017	14.23	14.43	14.18	14.28	780,338	+0.05(+0.35%)
Oct 13, 2017	14.38	14.53	14.18	14.23	551,047	-0.15(-1.03%)
Oct 12, 2017	13.89	14.53	13.74	14.38	535,391	+0.54(+3.91%)
Oct 11, 2017	13.99	14.28	13.84	13.84	369,757	-0.20(-1.40%)
Oct 10, 2017	13.99	14.28	13.79	14.04	847,440	+0.05(+0.35%)
Oct 09, 2017	14.48	14.63	13.89	13.99	645,408	-0.54(-3.73%)
Oct 06, 2017	14.77	14.97	14.33	14.53	466,485	-0.34(-2.32%)
Oct 05, 2017	14.92	15.12	14.77	14.87	477,175	-0.05(-0.33%)
Oct 04, 2017	15.36	15.41	14.82	14.92	858,944	-0.53(-3.43%)
Oct 03, 2017	15.65	15.70	15.16	15.45	511,228	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.