Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Oil & Gas -2X ETF
(NY:
DUG
)
9.220
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
205.98
206.82
202.49
203.59
6,158
-1.85(-0.90%)
Oct 30, 2017
207.20
207.29
204.20
205.44
10,707
-2.09(-1.01%)
Oct 27, 2017
210.76
214.51
205.91
207.53
11,103
-1.71(-0.82%)
Oct 26, 2017
210.10
212.09
208.47
209.24
8,222
-0.95(-0.45%)
Oct 25, 2017
207.96
211.74
207.10
210.19
11,582
+2.76(+1.33%)
Oct 24, 2017
207.91
208.19
205.49
207.43
9,593
-1.00(-0.48%)
Oct 23, 2017
205.77
208.43
203.97
208.43
7,374
+3.04(+1.48%)
Oct 20, 2017
205.77
207.72
205.25
205.39
8,496
-1.00(-0.48%)
Oct 19, 2017
206.20
209.38
204.63
206.39
5,812
+1.52(+0.74%)
Oct 18, 2017
201.83
205.06
200.40
204.87
6,986
+3.18(+1.58%)
Oct 17, 2017
201.68
203.79
200.83
201.68
3,858
-0.28(-0.14%)
Oct 16, 2017
200.59
202.54
199.31
201.97
4,643
-0.48(-0.24%)
Oct 13, 2017
200.54
202.78
198.88
202.44
5,071
+0.00(+0.00%)
Oct 12, 2017
203.35
204.50
202.06
202.44
5,508
+1.57(+0.78%)
Oct 11, 2017
202.63
203.97
200.78
200.88
3,869
-0.90(-0.45%)
Oct 10, 2017
199.93
202.25
197.93
201.78
8,958
-0.62(-0.31%)
Oct 09, 2017
203.30
203.49
201.45
202.40
6,913
-0.90(-0.44%)
Oct 06, 2017
202.82
204.54
201.45
203.30
16,057
+3.71(+1.86%)
Oct 05, 2017
201.11
201.11
199.12
199.59
5,433
-1.76(-0.87%)
Oct 04, 2017
200.03
202.68
200.03
201.35
7,217
+0.38(+0.19%)
Oct 03, 2017
200.87
201.97
199.93
200.97
4,026
+0.19(+0.09%)
Oct 02, 2017
203.97
206.53
200.73
200.78
8,691
+0.05(+0.02%)
Sep 29, 2017
201.45
203.25
200.54
200.73
7,855
+0.28(+0.14%)
Sep 28, 2017
202.16
202.16
198.10
200.45
6,621
-0.62(-0.31%)
Sep 27, 2017
203.16
204.73
201.07
201.07
8,252
-1.76(-0.87%)
Sep 26, 2017
203.16
204.05
202.25
202.82
3,091
+0.81(+0.40%)
Sep 25, 2017
207.53
207.53
201.45
202.02
7,566
-6.80(-3.25%)
Sep 22, 2017
211.52
212.28
207.77
208.81
8,488
-2.00(-0.95%)
Sep 21, 2017
210.81
212.61
209.86
210.81
6,159
+0.43(+0.20%)
Sep 20, 2017
211.85
212.42
209.34
210.38
10,182
-3.04(-1.42%)
Sep 19, 2017
214.09
215.18
212.95
213.42
13,551
-1.57(-0.73%)
Sep 18, 2017
217.65
217.89
214.85
214.99
4,968
-2.23(-1.03%)
Sep 15, 2017
217.41
219.74
217.13
217.22
4,530
-0.71(-0.33%)
Sep 14, 2017
218.65
219.03
214.80
217.94
13,243
-2.04(-0.93%)
Sep 13, 2017
224.45
224.97
219.74
219.98
10,512
-5.75(-2.55%)
Sep 12, 2017
228.11
228.96
224.92
225.73
7,446
-3.38(-1.47%)
Sep 11, 2017
231.29
232.84
228.63
229.10
7,373
-4.37(-1.87%)
Sep 08, 2017
229.39
235.62
229.39
233.48
7,743
+4.94(+2.16%)
Sep 07, 2017
228.58
231.58
228.06
228.53
7,635
-0.71(-0.31%)
Sep 06, 2017
235.71
235.71
227.77
229.25
11,254
-7.22(-3.05%)
Sep 05, 2017
237.66
239.99
234.43
236.47
14,295
-2.95(-1.23%)
Sep 01, 2017
243.93
244.60
237.85
239.42
10,632
-4.66(-1.91%)
Aug 31, 2017
245.97
245.97
243.03
244.07
9,523
-2.76(-1.12%)
Aug 30, 2017
248.49
250.04
245.36
246.83
4,755
+0.14(+0.06%)
Aug 29, 2017
248.64
250.68
246.26
246.69
8,045
+0.43(+0.17%)
Aug 28, 2017
245.02
248.96
242.77
246.26
6,266
+2.09(+0.86%)
Aug 25, 2017
244.93
244.98
242.36
244.17
6,697
-2.33(-0.94%)
Aug 24, 2017
247.31
248.54
245.19
246.50
6,657
-0.24(-0.10%)
Aug 23, 2017
249.16
250.12
244.50
246.74
6,405
-1.90(-0.76%)
Aug 22, 2017
252.06
252.06
247.92
248.64
6,724
-3.85(-1.52%)
Aug 21, 2017
251.30
253.91
250.39
252.49
14,955
+3.04(+1.22%)
Aug 18, 2017
254.05
254.05
246.21
249.44
14,409
-2.99(-1.19%)
Aug 17, 2017
247.12
252.68
245.55
252.44
10,114
+6.84(+2.79%)
Aug 16, 2017
241.46
246.50
239.94
245.59
10,248
+4.85(+2.01%)
Aug 15, 2017
239.04
243.55
239.04
240.75
10,168
+2.00(+0.84%)
Aug 14, 2017
236.33
239.18
234.62
238.75
5,882
+1.52(+0.64%)
Aug 11, 2017
234.81
237.61
234.00
237.23
7,778
+2.76(+1.18%)
Aug 10, 2017
229.68
235.19
227.82
234.47
12,170
+4.99(+2.17%)
Aug 09, 2017
229.15
231.25
226.82
229.49
10,724
-0.05(-0.02%)
Aug 08, 2017
229.20
231.05
225.68
229.53
11,683
+0.95(+0.42%)
Aug 07, 2017
225.68
229.63
225.68
228.58
9,163
+3.99(+1.78%)
Aug 04, 2017
225.92
227.01
223.69
224.59
6,875
-1.85(-0.82%)
Aug 03, 2017
222.12
228.20
221.88
226.44
12,723
+5.99(+2.72%)
Aug 02, 2017
220.55
224.85
218.60
220.46
13,398
+1.66(+0.76%)
Aug 01, 2017
218.70
220.74
216.70
218.79
10,582
+0.14(+0.06%)
Jul 31, 2017
219.46
220.84
216.42
218.65
10,694
-0.81(-0.37%)
Jul 28, 2017
220.17
220.98
215.18
219.46
12,348
+0.90(+0.41%)
Jul 27, 2017
222.45
224.73
218.56
218.56
13,792
-4.37(-1.96%)
Jul 26, 2017
220.31
223.97
217.84
222.93
18,404
+0.38(+0.17%)
Jul 25, 2017
225.73
225.73
219.88
222.55
27,830
-6.65(-2.90%)
Jul 24, 2017
226.35
230.20
226.35
229.20
9,926
+1.19(+0.52%)
Jul 21, 2017
224.50
228.82
223.26
228.01
11,165
+4.13(+1.85%)
Jul 20, 2017
219.46
224.86
217.99
223.88
9,216
+1.76(+0.79%)
Jul 19, 2017
229.20
229.34
221.55
222.12
19,143
-6.99(-3.05%)
Jul 18, 2017
224.40
230.81
223.12
229.10
13,742
+2.33(+1.03%)
Jul 17, 2017
226.35
227.16
223.59
226.78
11,588
+0.52(+0.23%)
Jul 14, 2017
228.72
228.72
225.30
226.25
8,302
-2.57(-1.12%)
Jul 13, 2017
230.77
233.14
228.58
228.82
14,371
-2.09(-0.91%)
Jul 12, 2017
228.53
232.76
226.37
230.91
17,945
-1.52(-0.65%)
Jul 11, 2017
235.00
236.90
230.96
232.43
15,405
-2.57(-1.09%)
Jul 10, 2017
237.61
237.94
233.81
235.00
8,792
-1.76(-0.74%)
Jul 07, 2017
237.37
242.31
236.14
236.76
12,418
+0.52(+0.22%)
Jul 06, 2017
229.82
236.85
227.51
236.23
15,744
+5.18(+2.24%)
Jul 05, 2017
222.69
232.29
222.12
231.05
23,866
+9.93(+4.49%)
Jul 03, 2017
228.96
228.96
219.27
221.12
8,310
-9.07(-3.94%)
Jun 30, 2017
230.72
232.86
228.06
230.19
17,718
-2.00(-0.86%)
Jun 29, 2017
232.43
232.91
226.92
232.19
13,026
-0.81(-0.35%)
Jun 28, 2017
235.09
235.09
230.01
233.00
16,446
-2.52(-1.07%)
Jun 27, 2017
234.52
235.62
230.81
235.52
11,120
+0.67(+0.28%)
Jun 26, 2017
233.10
236.66
231.91
234.85
11,873
+0.76(+0.33%)
Jun 23, 2017
237.61
239.23
233.81
234.09
13,689
-4.14(-1.74%)
Jun 22, 2017
238.42
239.61
233.95
238.23
14,116
-0.05(-0.02%)
Jun 21, 2017
231.91
240.56
229.01
238.28
34,160
+7.98(+3.47%)
Jun 20, 2017
229.58
235.38
229.10
230.29
19,500
+5.61(+2.50%)
Jun 19, 2017
223.26
225.49
221.98
224.69
11,999
+2.57(+1.16%)
Jun 16, 2017
226.49
229.63
222.12
222.12
16,717
-7.46(-3.25%)
Jun 15, 2017
227.44
231.29
225.30
229.58
17,808
+3.95(+1.75%)
Jun 14, 2017
217.37
228.34
217.37
225.63
29,060
+8.89(+4.10%)
Jun 13, 2017
219.65
220.98
216.08
216.75
19,610
-3.61(-1.64%)
Jun 12, 2017
220.03
221.26
215.75
220.36
21,246
-2.61(-1.17%)
Jun 09, 2017
233.62
234.52
221.93
222.97
21,737
-11.98(-5.10%)
Jun 08, 2017
235.19
235.53
231.62
234.95
10,320
+1.47(+0.63%)
Jun 07, 2017
227.01
236.14
225.73
233.48
34,090
+7.56(+3.34%)
Jun 06, 2017
232.29
232.86
225.21
225.92
15,772
-5.51(-2.38%)
Jun 05, 2017
233.52
234.10
230.06
231.43
13,861
-1.14(-0.49%)
Jun 02, 2017
228.68
234.52
228.68
232.57
25,371
+5.51(+2.43%)
Jun 01, 2017
230.44
231.05
225.09
227.06
23,681
-2.76(-1.20%)
May 31, 2017
231.05
232.86
229.01
229.82
18,115
+1.85(+0.81%)
May 30, 2017
223.83
228.01
223.83
227.96
9,741
+6.18(+2.79%)
May 26, 2017
220.93
224.21
220.93
221.79
10,147
-0.19(-0.09%)
May 25, 2017
215.42
223.45
210.62
221.98
38,898
+7.79(+3.64%)
May 24, 2017
212.57
215.99
211.14
214.18
12,357
+2.14(+1.01%)
May 23, 2017
211.43
213.42
211.10
212.04
11,505
-0.43(-0.20%)
May 22, 2017
209.43
213.99
209.34
212.47
7,625
+1.00(+0.47%)
May 19, 2017
214.99
215.89
210.38
211.47
18,223
-6.18(-2.84%)
May 18, 2017
218.70
220.22
215.18
217.65
14,212
+0.76(+0.35%)
May 17, 2017
215.28
217.18
211.85
216.89
17,072
+4.32(+2.03%)
May 16, 2017
210.02
214.04
209.29
212.57
14,257
+1.66(+0.79%)
May 15, 2017
207.24
211.76
205.82
210.90
21,280
-2.95(-1.38%)
May 12, 2017
212.80
214.99
212.23
213.85
6,008
+1.33(+0.63%)
May 11, 2017
209.62
213.14
209.29
212.52
8,614
+0.81(+0.38%)
May 10, 2017
215.32
215.32
209.67
211.71
20,685
-6.13(-2.81%)
May 09, 2017
213.09
219.03
213.09
217.84
16,751
+4.04(+1.89%)
May 08, 2017
216.84
217.27
213.38
213.80
13,182
-3.04(-1.40%)
May 05, 2017
225.25
225.25
216.37
216.84
22,436
-8.89(-3.94%)
May 04, 2017
219.22
227.82
219.22
225.73
32,007
+9.41(+4.35%)
May 03, 2017
218.75
219.78
214.42
216.32
34,120
-1.24(-0.57%)
May 02, 2017
214.61
219.50
213.19
217.56
16,776
+2.57(+1.19%)
May 01, 2017
214.18
216.43
213.42
214.99
5,988
+0.86(+0.40%)
Apr 28, 2017
210.76
214.59
209.91
214.13
12,412
-0.19(-0.09%)
Apr 27, 2017
212.09
218.60
211.93
214.32
31,014
+4.66(+2.22%)
Apr 26, 2017
211.33
211.33
203.92
209.67
26,078
+1.52(+0.73%)
Apr 25, 2017
211.09
212.28
207.53
208.15
24,849
-4.33(-2.04%)
Apr 24, 2017
212.42
213.50
210.52
212.47
21,149
-2.14(-1.00%)
Apr 21, 2017
214.04
217.08
212.89
214.61
25,550
+1.66(+0.78%)
Apr 20, 2017
213.52
213.85
209.57
212.95
28,430
-1.47(-0.69%)
Apr 19, 2017
207.86
215.80
206.48
214.42
25,848
+6.41(+3.08%)
Apr 18, 2017
206.67
209.10
203.63
208.00
17,426
+3.56(+1.74%)
Apr 17, 2017
205.11
206.34
204.11
204.44
8,735
-0.76(-0.37%)
Apr 13, 2017
197.84
206.00
197.84
205.20
9,183
+7.46(+3.77%)
Apr 12, 2017
196.03
198.93
193.27
197.74
7,063
+1.85(+0.95%)
Apr 11, 2017
195.13
199.46
195.13
195.89
7,416
+0.29(+0.15%)
Apr 10, 2017
196.22
197.12
193.99
195.60
12,093
-3.23(-1.63%)
Apr 07, 2017
196.79
199.50
196.17
198.83
8,707
+1.66(+0.84%)
Apr 06, 2017
198.83
199.64
196.65
197.17
8,385
-3.37(-1.68%)
Apr 05, 2017
195.41
200.73
192.09
200.54
23,627
+1.71(+0.86%)
Apr 04, 2017
201.30
204.76
198.69
198.83
8,634
-3.04(-1.51%)
Apr 03, 2017
200.83
205.96
200.16
201.87
14,858
+1.09(+0.54%)
Mar 31, 2017
201.54
203.11
199.52
200.78
9,284
+0.57(+0.28%)
Mar 30, 2017
199.50
201.78
197.60
200.21
12,242
-1.28(-0.64%)
Mar 29, 2017
207.39
208.10
201.18
201.49
11,753
-5.61(-2.71%)
Mar 28, 2017
212.19
213.14
206.06
207.10
12,549
-5.75(-2.70%)
Mar 27, 2017
213.85
215.70
212.00
212.85
12,156
+1.52(+0.72%)
Mar 24, 2017
208.96
212.09
208.24
211.33
10,654
+1.71(+0.82%)
Mar 23, 2017
209.48
210.24
206.74
209.62
6,561
+1.33(+0.64%)
Mar 22, 2017
210.05
210.59
206.63
208.29
14,874
+0.71(+0.34%)
Mar 21, 2017
202.78
208.79
202.63
207.58
10,895
+3.37(+1.65%)
Mar 20, 2017
206.06
207.43
203.73
204.21
19,109
+0.67(+0.33%)
Mar 17, 2017
202.11
203.73
201.30
203.54
8,579
+0.19(+0.09%)
Mar 16, 2017
200.21
204.39
200.21
203.35
10,057
+2.33(+1.16%)
Mar 15, 2017
206.77
208.10
200.02
201.02
26,327
-9.17(-4.36%)
Mar 14, 2017
209.10
213.99
208.34
210.19
57,038
+4.99(+2.43%)
Mar 13, 2017
205.87
206.77
203.11
205.20
8,169
-0.19(-0.09%)
Mar 10, 2017
202.06
207.72
201.45
205.39
15,674
+0.05(+0.02%)
Mar 09, 2017
209.15
211.86
204.99
205.34
28,944
-2.09(-1.01%)
Mar 08, 2017
198.59
207.67
196.69
207.43
19,826
+10.31(+5.23%)
Mar 07, 2017
192.42
197.26
192.09
197.12
19,600
+3.47(+1.79%)
Mar 06, 2017
195.60
196.55
193.13
193.65
24,309
-1.19(-0.61%)
Mar 03, 2017
193.22
195.41
191.80
194.84
12,746
+1.33(+0.69%)
Mar 02, 2017
192.28
193.60
189.90
193.51
17,257
+3.71(+1.95%)
Mar 01, 2017
194.84
195.09
188.66
189.80
21,136
-8.22(-4.15%)
Feb 28, 2017
197.74
199.08
196.41
198.03
17,045
+1.43(+0.73%)
Feb 27, 2017
200.31
200.69
195.36
196.60
20,432
-3.85(-1.92%)
Feb 24, 2017
199.17
202.28
198.17
200.45
8,618
+3.71(+1.88%)
Feb 23, 2017
193.84
199.07
193.32
196.74
18,035
-1.76(-0.89%)
Feb 22, 2017
193.99
198.64
193.94
198.50
19,339
+6.32(+3.29%)
Feb 21, 2017
191.56
192.70
190.42
192.18
19,116
-2.90(-1.49%)
Feb 17, 2017
195.08
195.08
195.08
0
+2.14(+1.11%)
Feb 16, 2017
187.47
193.13
186.72
192.94
27,424
+5.37(+2.86%)
Feb 15, 2017
186.81
188.72
185.57
187.57
11,889
+1.57(+0.84%)
Feb 14, 2017
186.67
190.56
185.95
186.00
101,527
-1.47(-0.79%)
Feb 13, 2017
189.80
189.80
187.28
187.47
8,757
-0.52(-0.28%)
Feb 10, 2017
187.81
188.81
186.00
188.00
16,138
-3.23(-1.69%)
Feb 09, 2017
192.75
193.13
190.09
191.23
10,913
-3.75(-1.93%)
Feb 08, 2017
197.26
201.35
194.45
194.98
27,393
-0.47(-0.24%)
Feb 07, 2017
191.32
197.26
190.23
195.46
16,884
+5.56(+2.93%)
Feb 06, 2017
187.05
190.80
185.62
189.90
13,044
+3.66(+1.97%)
Feb 03, 2017
188.62
190.45
184.81
186.24
18,048
-3.61(-1.90%)
Feb 02, 2017
191.51
194.38
189.14
189.85
5,605
-2.52(-1.31%)
Feb 01, 2017
188.04
194.51
187.05
192.37
16,181
+2.80(+1.48%)
Jan 31, 2017
189.33
193.18
188.75
189.57
10,760
+0.09(+0.05%)
Jan 30, 2017
184.39
191.39
184.39
189.47
22,603
+6.84(+3.75%)
Jan 27, 2017
181.01
183.67
180.92
182.63
11,168
+3.47(+1.94%)
Jan 26, 2017
178.21
179.63
177.50
179.16
4,279
-0.09(-0.05%)
Jan 25, 2017
181.11
181.11
178.02
179.25
7,819
-2.23(-1.23%)
Jan 24, 2017
184.15
184.50
179.92
181.49
14,473
-4.04(-2.18%)
Jan 23, 2017
183.01
187.03
182.49
185.53
14,572
+4.23(+2.33%)
Jan 20, 2017
181.25
182.25
179.51
181.30
7,065
-2.00(-1.09%)
Jan 19, 2017
180.25
183.67
180.25
183.29
10,939
+2.38(+1.31%)
Jan 18, 2017
181.63
181.75
179.74
180.92
8,803
+1.38(+0.77%)
Jan 17, 2017
180.58
180.78
178.59
179.54
8,607
-2.38(-1.31%)
Jan 13, 2017
181.91
181.91
181.91
0
+1.14(+0.63%)
Jan 12, 2017
177.31
181.96
176.60
180.77
12,501
+1.66(+0.93%)
Jan 11, 2017
182.49
183.06
178.79
179.11
24,501
-4.37(-2.38%)
Jan 10, 2017
180.58
183.48
179.54
183.48
17,643
+3.33(+1.85%)
Jan 09, 2017
177.16
180.41
177.16
180.16
13,911
+5.23(+2.99%)
Jan 06, 2017
173.74
177.21
173.74
174.93
8,736
+0.24(+0.14%)
Jan 05, 2017
173.41
176.46
172.51
174.69
19,927
+0.76(+0.44%)
Jan 04, 2017
173.12
175.12
172.70
173.93
9,017
+0.57(+0.33%)
Jan 03, 2017
174.07
177.31
170.79
173.36
34,791
-4.46(-2.51%)
Dec 30, 2016
177.82
177.82
177.82
0
+1.04(+0.59%)
Dec 29, 2016
176.59
177.69
175.74
176.78
12,432
+0.86(+0.49%)
Dec 28, 2016
172.31
176.26
171.75
175.93
16,945
+3.52(+2.04%)
Dec 27, 2016
172.65
172.93
171.41
172.41
7,057
-1.04(-0.60%)
Dec 23, 2016
173.46
173.46
173.46
0
+0.76(+0.44%)
Dec 22, 2016
173.98
174.60
172.26
172.70
9,187
-1.43(-0.82%)
Dec 21, 2016
174.45
174.98
172.74
174.12
15,468
-0.81(-0.46%)
Dec 20, 2016
172.41
175.59
171.94
174.93
14,473
+0.81(+0.46%)
Dec 19, 2016
172.08
174.69
172.03
174.12
8,400
+1.62(+0.94%)
Dec 16, 2016
172.46
174.10
172.37
172.51
10,746
-1.95(-1.12%)
Dec 15, 2016
176.88
179.07
173.46
174.45
22,443
-1.33(-0.76%)
Dec 14, 2016
170.18
176.71
169.18
175.78
34,703
+7.51(+4.46%)
Dec 13, 2016
169.75
173.22
166.04
168.28
26,320
-4.23(-2.45%)
Dec 12, 2016
166.33
173.65
165.66
172.51
33,731
-2.14(-1.22%)
Dec 09, 2016
174.88
176.62
174.50
174.64
15,988
-1.28(-0.73%)
Dec 08, 2016
177.02
179.75
175.59
175.93
18,737
-2.19(-1.23%)
Dec 07, 2016
181.58
181.58
177.59
178.11
33,350
-2.28(-1.26%)
Dec 06, 2016
182.10
184.43
179.32
180.39
33,385
+0.14(+0.08%)
Dec 05, 2016
180.63
181.20
177.40
180.25
30,531
-2.95(-1.61%)
Dec 02, 2016
184.10
185.05
181.49
183.20
90,280
-0.38(-0.21%)
Dec 01, 2016
177.88
184.24
177.12
183.58
63,723
-0.86(-0.46%)
Nov 30, 2016
193.46
193.46
181.21
184.43
95,371
-22.29(-10.78%)
Nov 29, 2016
207.20
210.90
205.28
206.72
25,937
+5.04(+2.50%)
Nov 28, 2016
194.65
202.16
194.60
201.68
15,641
+5.61(+2.86%)
Nov 25, 2016
196.36
198.07
195.65
196.08
5,408
+1.52(+0.78%)
Nov 23, 2016
194.56
194.56
194.56
0
-1.85(-0.94%)
Nov 22, 2016
196.17
200.83
193.99
196.41
21,210
+0.19(+0.10%)
Nov 21, 2016
199.74
200.21
195.55
196.22
22,802
-9.41(-4.58%)
Nov 18, 2016
205.82
207.94
203.67
205.63
13,358
-1.95(-0.94%)
Nov 17, 2016
201.68
208.38
199.02
207.58
26,554
+2.47(+1.20%)
Nov 16, 2016
203.35
206.15
200.54
205.11
36,475
+2.90(+1.43%)
Nov 15, 2016
210.90
210.90
201.87
202.21
36,149
-11.74(-5.49%)
Nov 14, 2016
216.61
220.17
213.80
213.94
9,834
-2.04(-0.95%)
Nov 11, 2016
211.76
219.65
211.43
215.99
25,228
+6.69(+3.20%)
Nov 10, 2016
211.52
212.31
205.77
209.30
31,157
-1.32(-0.63%)
Nov 09, 2016
218.41
221.68
207.99
210.62
39,863
-7.60(-3.48%)
Nov 08, 2016
220.60
222.12
215.61
218.22
27,404
-0.85(-0.39%)
Nov 07, 2016
222.88
222.88
218.84
219.08
24,499
-9.71(-4.24%)
Nov 04, 2016
228.20
231.43
224.78
228.78
18,156
+2.15(+0.95%)
Nov 03, 2016
228.06
230.53
225.44
226.63
15,538
-1.76(-0.77%)
Nov 02, 2016
228.11
233.42
226.18
228.39
56,919
+4.94(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.