Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.40
-0.24 (-1.22%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.440
9.484
9.434
9.459
168,784
+0.03(+0.27%)
Oct 30, 2017
9.408
9.443
9.371
9.434
250,599
+0.04(+0.47%)
Oct 27, 2017
9.396
9.471
9.383
9.390
311,652
+0.05(+0.54%)
Oct 26, 2017
9.427
9.427
9.339
9.339
165,520
-0.06(-0.60%)
Oct 25, 2017
9.515
9.515
9.389
9.396
195,351
-0.11(-1.19%)
Oct 24, 2017
9.553
9.553
9.477
9.509
151,728
-0.01(-0.07%)
Oct 23, 2017
9.565
9.565
9.459
9.515
107,871
-0.01(-0.15%)
Oct 20, 2017
9.548
9.573
9.523
9.529
112,567
+0.02(+0.20%)
Oct 19, 2017
9.529
9.560
9.492
9.510
183,805
-0.08(-0.85%)
Oct 18, 2017
9.592
9.592
9.529
9.592
123,065
+0.04(+0.39%)
Oct 17, 2017
9.517
9.560
9.498
9.554
102,170
+0.03(+0.33%)
Oct 16, 2017
9.529
9.548
9.492
9.523
135,479
-0.02(-0.26%)
Oct 13, 2017
9.548
9.548
9.514
9.548
100,002
+0.01(+0.07%)
Oct 12, 2017
9.535
9.542
9.492
9.542
80,825
+0.01(+0.13%)
Oct 11, 2017
9.498
9.529
9.448
9.529
119,428
+0.02(+0.26%)
Oct 10, 2017
9.498
9.504
9.429
9.504
184,931
+0.04(+0.46%)
Oct 09, 2017
9.473
9.473
9.423
9.461
136,732
+0.01(+0.07%)
Oct 06, 2017
9.461
9.461
9.404
9.454
199,316
+0.02(+0.20%)
Oct 05, 2017
9.398
9.436
9.355
9.436
149,321
+0.06(+0.60%)
Oct 04, 2017
9.373
9.404
9.323
9.379
271,889
-0.02(-0.27%)
Oct 03, 2017
9.373
9.423
9.373
9.404
218,515
+0.01(+0.13%)
Oct 02, 2017
9.355
9.392
9.330
9.392
162,942
+0.06(+0.67%)
Sep 29, 2017
9.342
9.355
9.292
9.330
295,866
+0.02(+0.27%)
Sep 28, 2017
9.323
9.323
9.242
9.305
404,001
-0.03(-0.33%)
Sep 27, 2017
9.292
9.342
9.273
9.336
146,117
+0.06(+0.60%)
Sep 26, 2017
9.261
9.310
9.249
9.280
121,968
+0.03(+0.34%)
Sep 25, 2017
9.305
9.323
9.242
9.249
215,569
-0.07(-0.80%)
Sep 22, 2017
9.336
9.342
9.299
9.323
114,428
+0.02(+0.20%)
Sep 21, 2017
9.379
9.379
9.292
9.305
139,118
-0.05(-0.55%)
Sep 20, 2017
9.368
9.368
9.319
9.356
150,464
+0.01(+0.07%)
Sep 19, 2017
9.325
9.350
9.300
9.350
154,543
+0.04(+0.47%)
Sep 18, 2017
9.313
9.344
9.306
9.306
152,770
+0.00(+0.00%)
Sep 15, 2017
9.313
9.331
9.294
9.306
157,190
-0.01(-0.13%)
Sep 14, 2017
9.387
9.418
9.313
9.319
229,447
-0.05(-0.53%)
Sep 13, 2017
9.381
9.399
9.362
9.368
204,317
-0.01(-0.07%)
Sep 12, 2017
9.393
9.406
9.350
9.375
246,409
+0.03(+0.33%)
Sep 11, 2017
9.406
9.406
9.331
9.344
266,281
+0.04(+0.47%)
Sep 08, 2017
9.300
9.325
9.251
9.300
147,029
+0.01(+0.13%)
Sep 07, 2017
9.338
9.368
9.288
9.288
194,753
-0.04(-0.40%)
Sep 06, 2017
9.306
9.350
9.289
9.325
164,009
+0.04(+0.47%)
Sep 05, 2017
9.381
9.387
9.275
9.282
187,616
-0.12(-1.25%)
Sep 01, 2017
9.393
9.418
9.362
9.399
191,811
+0.04(+0.40%)
Aug 31, 2017
9.381
9.381
9.331
9.362
147,729
+0.04(+0.40%)
Aug 30, 2017
9.238
9.325
9.217
9.325
149,045
+0.06(+0.67%)
Aug 29, 2017
9.201
9.269
9.189
9.263
149,546
+0.04(+0.40%)
Aug 28, 2017
9.226
9.251
9.195
9.226
179,642
+0.00(+0.00%)
Aug 25, 2017
9.269
9.286
9.226
9.226
103,149
-0.02(-0.20%)
Aug 24, 2017
9.338
9.338
9.245
9.245
152,793
-0.08(-0.86%)
Aug 23, 2017
9.232
9.338
9.213
9.325
140,493
+0.09(+1.01%)
Aug 22, 2017
9.139
9.257
9.139
9.232
133,095
+0.10(+1.07%)
Aug 21, 2017
9.171
9.190
9.097
9.134
220,066
-0.04(-0.40%)
Aug 18, 2017
9.184
9.258
9.141
9.171
153,415
-0.02(-0.27%)
Aug 17, 2017
9.245
9.258
9.147
9.196
271,424
-0.06(-0.67%)
Aug 16, 2017
9.233
9.282
9.221
9.258
178,069
+0.03(+0.33%)
Aug 15, 2017
9.221
9.261
9.178
9.227
152,745
+0.01(+0.13%)
Aug 14, 2017
9.171
9.239
9.128
9.215
219,205
+0.12(+1.29%)
Aug 11, 2017
8.937
9.165
8.882
9.097
406,182
+0.11(+1.23%)
Aug 10, 2017
9.202
9.215
8.974
8.987
478,497
-0.25(-2.74%)
Aug 09, 2017
9.307
9.338
9.239
9.239
209,747
-0.10(-1.06%)
Aug 08, 2017
9.350
9.399
9.326
9.338
187,848
-0.03(-0.33%)
Aug 07, 2017
9.362
9.381
9.344
9.369
205,195
-0.01(-0.07%)
Aug 04, 2017
9.412
9.412
9.412
9.375
266,065
+0.05(+0.53%)
Aug 03, 2017
9.276
9.338
9.258
9.326
366,202
+0.06(+0.60%)
Aug 02, 2017
9.338
9.338
9.252
9.270
167,634
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.