Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.80	29.10	28.70	28.95	16,730	+0.08(+0.26%)
Oct 30, 2017		29.28	28.69	28.87	16,325	+0.22(+0.77%)
Oct 27, 2017	28.32	28.76	28.21	28.65	23,756	+0.51(+1.81%)
Oct 26, 2017	28.37	28.60	28.07	28.14	139,210	-0.48(-1.68%)
Oct 25, 2017	28.97	28.98	28.44	28.62	49,906	-0.33(-1.15%)
Oct 24, 2017	29.17	29.27	28.77	28.96	27,359	-0.18(-0.61%)
Oct 23, 2017	29.57	29.57	29.09	29.13	43,461	-0.53(-1.78%)
Oct 20, 2017	29.44	29.76	29.44	29.66	42,377	+0.08(+0.27%)
Oct 19, 2017	29.56	29.71	29.24	29.58	32,460	-0.20(-0.67%)
Oct 18, 2017	29.90	30.02	29.69	29.78	23,630	-0.19(-0.62%)
Oct 17, 2017	30.08	30.18	29.89	29.97	17,364	-0.10(-0.32%)
Oct 16, 2017	30.05	30.65	29.85	30.06	31,285	+0.32(+1.09%)
Oct 13, 2017	30.11	30.11	29.74	29.74	14,785	-0.23(-0.76%)
Oct 12, 2017	30.24	30.25	29.96	29.97	17,214	-0.24(-0.79%)
Oct 11, 2017	30.36	30.38	30.17	30.20	29,545	-0.12(-0.41%)
Oct 10, 2017	30.23	30.38	30.06	30.33	22,988	+0.20(+0.65%)
Oct 09, 2017	30.35	30.35	30.07	30.13	12,227	-0.22(-0.71%)
Oct 06, 2017	30.35	30.42	30.16	30.35	16,982	-0.08(-0.25%)
Oct 05, 2017	30.49	30.56	30.26	30.42	70,779	-0.01(-0.03%)
Oct 04, 2017	30.11	30.45	30.02	30.43	26,015	+0.40(+1.33%)
Oct 03, 2017	30.18	30.18	29.75	30.03	24,067	-0.10(-0.35%)
Oct 02, 2017	29.79	30.14	29.78	30.14	15,498	+0.42(+1.41%)
Sep 29, 2017	29.71	29.78	29.50	29.72	21,891	+0.06(+0.19%)
Sep 28, 2017	29.34	29.77	29.31	29.66	25,274	+0.34(+1.17%)
Sep 27, 2017	28.64	29.43	28.64	29.32	20,103	+0.66(+2.29%)
Sep 26, 2017	29.03	29.11	28.59	28.66	28,416	-0.74(-2.53%)
Sep 25, 2017	29.33	29.52	29.15	29.40	19,152	+0.10(+0.36%)
Sep 22, 2017	29.89	29.89	29.23	29.30	38,150	-0.46(-1.54%)
Sep 21, 2017	30.03	30.10	29.76	29.76	15,223	-0.19(-0.64%)
Sep 20, 2017	29.84	30.05	29.74	29.95	14,740	+0.23(+0.77%)
Sep 19, 2017	30.02	30.03	29.64	29.72	26,133	-0.17(-0.57%)
Sep 18, 2017	29.79	30.18	29.79	29.89	48,965	+0.10(+0.32%)
Sep 15, 2017	29.65	29.79	29.42	29.79	17,558	+0.24(+0.81%)
Sep 14, 2017	29.33	29.67	29.22	29.56	18,232	+0.11(+0.39%)
Sep 13, 2017	29.45	29.72	29.44	29.44	21,300	-0.01(-0.03%)
Sep 12, 2017	29.50	29.57	29.34	29.45	45,770	-0.26(-0.87%)
Sep 11, 2017	29.77	29.85	29.50	29.71	16,878	+0.16(+0.54%)
Sep 08, 2017	29.57	29.72	29.53	29.55	20,335	+0.02(+0.06%)
Sep 07, 2017	29.48	29.57	29.22	29.53	30,891	+0.13(+0.43%)
Sep 06, 2017	29.37	29.47	29.00	29.40	18,823	+0.05(+0.16%)
Sep 05, 2017	29.55	29.66	29.02	29.36	50,658	-0.27(-0.90%)
Sep 01, 2017	29.55	29.65	29.25	29.62	51,803	+0.18(+0.62%)
Aug 31, 2017	28.74	29.55	28.74	29.44	160,550	+0.85(+2.97%)
Aug 30, 2017	28.34	28.80	28.34	28.59	75,735	+0.11(+0.40%)
Aug 29, 2017	28.15	28.57	28.13	28.48	48,592	+0.06(+0.20%)
Aug 28, 2017	27.74	28.44	27.74	28.42	48,797	+1.03(+3.76%)
Aug 25, 2017	27.74	27.74	27.38	27.39	24,569	-0.17(-0.62%)
Aug 24, 2017	27.14	27.64	27.12	27.56	29,827	+0.50(+1.83%)
Aug 23, 2017	26.94	27.31	26.91	27.07	23,741	-0.02(-0.07%)
Aug 22, 2017	26.67	27.13	26.67	27.09	18,093	+0.51(+1.90%)
Aug 21, 2017	26.34	26.69	26.29	26.58	16,162	+0.12(+0.47%)
Aug 18, 2017	26.37	26.60	26.30	26.46	25,993	-0.07(-0.25%)
Aug 17, 2017	26.94	27.06	26.53	26.53	25,261	-0.41(-1.52%)
Aug 16, 2017	26.73	27.14	26.73	26.93	17,779	+0.10(+0.39%)
Aug 15, 2017	26.92	27.02	26.65	26.83	11,252	+0.04(+0.14%)
Aug 14, 2017	26.39	26.83	26.39	26.79	17,697	+0.46(+1.74%)
Aug 11, 2017	26.04	26.40	25.92	26.33	32,490	+0.30(+1.13%)
Aug 10, 2017	26.59	26.64	25.92	26.04	138,366	-0.69(-2.57%)
Aug 09, 2017	26.74	27.15	26.61	26.73	138,042	-0.27(-0.99%)
Aug 08, 2017	27.21	27.38	26.94	26.99	23,153	-0.10(-0.39%)
Aug 07, 2017	27.05	27.16	26.99	27.10	39,616	+0.19(+0.71%)
Aug 04, 2017	26.61	26.99	26.61	26.91	14,782	+0.34(+1.29%)
Aug 03, 2017	26.65	26.74	26.53	26.56	19,298	-0.20(-0.73%)
Aug 02, 2017	26.73	26.94	26.37	26.76	25,622	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.