Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		22.80	22.80	22.80	0	+0.10(+0.43%)
Oct 26, 2017	22.51	22.51	22.51	22.70	4,038	-0.27(-1.16%)
Oct 24, 2017		22.97	22.97	22.97	8	-0.34(-1.48%)
Oct 23, 2017	23.31	23.31	23.31	23.31	147	+0.34(+1.49%)
Oct 20, 2017	23.56	23.56	22.77	22.97	3,475	-0.12(-0.52%)
Oct 19, 2017	23.09	23.09	23.09	23.09	159	-0.24(-1.03%)
Oct 17, 2017		23.33	23.33	23.33	31	+0.20(+0.85%)
Oct 16, 2017	23.13	23.13	23.13	23.13	101	+0.32(+1.42%)
Oct 13, 2017	22.81	22.81	22.81	22.81	660	+0.24(+1.05%)
Oct 12, 2017	22.56	22.57	22.56	22.57	3,060	+0.13(+0.57%)
Oct 10, 2017		22.44	22.44	22.44	0	+0.17(+0.76%)
Oct 05, 2017		22.28	22.28	22.28	0	-0.30(-1.31%)
Oct 04, 2017	22.57	22.57	22.57	22.57	1,298	+0.32(+1.46%)
Oct 03, 2017	22.25	22.25	22.25	22.25	609	+0.05(+0.22%)
Oct 02, 2017	22.20	22.20	22.20	22.20	328	+0.44(+2.02%)
Sep 28, 2017		21.76	21.76	21.76	50	+0.04(+0.19%)
Sep 27, 2017	21.70	21.72	21.70	21.72	313	-0.43(-1.94%)
Sep 25, 2017		22.14	22.14	22.14	0	+0.10(+0.47%)
Sep 20, 2017		22.04	22.04	22.04	0	-0.00(-0.00%)
Sep 19, 2017	22.04	22.04	22.04	22.04	162	-0.17(-0.77%)
Sep 18, 2017	22.21	22.21	22.21	22.21	449	+0.12(+0.56%)
Sep 14, 2017		22.09	22.09	22.09	0	+0.59(+2.74%)
Sep 08, 2017		21.50	21.50	21.50	0	-0.31(-1.44%)
Sep 07, 2017	21.74	21.81	21.74	21.81	1,158	+0.65(+3.07%)
Sep 05, 2017		21.16	21.16	21.16	13	-0.55(-2.54%)
Sep 01, 2017	21.48	21.72	21.48	21.72	502	+0.24(+1.10%)
Aug 31, 2017	21.48	21.48	21.48	21.48	102	+0.32(+1.51%)
Aug 29, 2017		21.16	21.16	21.16	0	-0.34(-1.56%)
Aug 28, 2017	21.32	21.50	21.32	21.50	442	+0.20(+0.93%)
Aug 24, 2017		21.30	21.30	21.30	0	+0.38(+1.81%)
Aug 23, 2017	20.92	20.92	20.92	20.92	507	+0.17(+0.81%)
Aug 22, 2017	20.75	20.75	20.75	20.75	375	+0.14(+0.66%)
Aug 18, 2017		20.61	20.61	20.61	0	-0.41(-1.96%)
Aug 17, 2017	20.91	21.02	20.91	21.02	274	+0.16(+0.79%)
Aug 15, 2017		20.86	20.86	20.86	10	+0.05(+0.24%)
Aug 14, 2017	20.58	20.81	20.58	20.81	785	+0.39(+1.93%)
Aug 11, 2017	20.35	20.42	20.28	20.42	4,404	-0.26(-1.24%)
Aug 10, 2017	20.77	20.86	20.67	20.67	3,271	-0.25(-1.18%)
Aug 09, 2017	20.78	20.92	20.78	20.92	2,266	-0.25(-1.16%)
Aug 08, 2017	21.21	21.21	21.16	21.16	369	-0.12(-0.55%)
Aug 07, 2017	21.37	21.48	21.28	21.28	1,022	-0.17(-0.79%)
Aug 04, 2017	21.35	21.67	21.35	21.45	1,007	-0.09(-0.40%)
Aug 03, 2017	22.14	22.14	21.54	21.54	4,493	-1.08(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.