Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6900 0.6900 0.6500 0.6500 111,980 -0.05(-7.14%)
Oct 30, 2017 0.7100 0.7300 0.6900 0.7000 240,302 -0.03(-4.11%)
Oct 27, 2017 0.7600 0.7000 0.7300 171,400 +0.00(+0.00%)
Oct 26, 2017 0.7800 0.7800 0.7000 0.7300 195,466 -0.05(-6.41%)
Oct 25, 2017 0.7600 0.7900 0.7600 0.7800 149,440 +0.02(+2.63%)
Oct 24, 2017 0.7500 0.8000 0.7300 0.7600 225,437 -0.04(-5.00%)
Oct 23, 2017 0.8300 0.8300 0.7700 0.8000 191,437 -0.03(-3.61%)
Oct 20, 2017 0.8400 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Oct 19, 2017 0.8400 0.8800 0.8400 0.8500 68,832 +0.00(+0.00%)
Oct 18, 2017 0.8500 0.8700 0.8400 0.8500 64,225 -0.01(-1.16%)
Oct 17, 2017 0.8600 0.8900 0.8600 0.8600 15,360 -0.02(-2.27%)
Oct 16, 2017 0.9000 0.9400 0.8800 0.8800 243,686 -0.03(-3.30%)
Oct 13, 2017 0.9000 0.9400 0.8700 0.9100 319,242 +0.04(+4.60%)
Oct 12, 2017 0.8300 0.8700 0.8300 0.8700 953,705 +0.03(+3.57%)
Oct 11, 2017 0.8300 0.8500 0.8300 0.8400 42,500 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.8700 0.8400 0.8400 56,600 +0.01(+1.20%)
Oct 06, 2017 0.8100 0.8600 0.8100 0.8300 144,155 +0.02(+2.47%)
Oct 05, 2017 0.8400 0.8600 0.8100 0.8100 110,984 -0.04(-4.71%)
Oct 04, 2017 0.8600 0.8900 0.8500 0.8500 59,050 -0.01(-1.16%)
Oct 03, 2017 0.8900 0.8900 0.8500 0.8600 147,497 -0.02(-2.27%)
Oct 02, 2017 0.9000 0.9100 0.8800 0.8800 332,195 -0.03(-3.30%)
Sep 29, 2017 0.9000 0.9100 0.9000 0.9100 16,439 +0.01(+1.11%)
Sep 28, 2017 0.9100 0.9100 0.8700 0.9000 429,100 -0.02(-2.17%)
Sep 27, 2017 0.9200 0.9300 0.9100 0.9200 20,174 +0.01(+1.10%)
Sep 26, 2017 0.9500 0.9500 0.9100 0.9100 42,000 -0.03(-3.19%)
Sep 25, 2017 0.9200 0.9600 0.9200 0.9400 16,398 +0.02(+2.17%)
Sep 22, 2017 0.9300 0.9400 0.9200 0.9200 40,621 -0.01(-1.08%)
Sep 21, 2017 0.9700 0.9700 0.9100 0.9300 73,781 -0.02(-2.11%)
Sep 20, 2017 0.9600 0.9900 0.9500 0.9500 312,451 -0.03(-3.06%)
Sep 19, 2017 0.9500 0.9800 0.9300 0.9800 185,674 +0.01(+1.03%)
Sep 18, 2017 1.010 1.020 0.9700 0.9700 56,052 -0.03(-3.00%)
Sep 15, 2017 0.9700 1.050 0.9400 1.000 698,434 +0.07(+7.53%)
Sep 14, 2017 0.9300 0.9800 0.9100 0.9300 287,293 +0.03(+3.33%)
Sep 13, 2017 0.9600 0.9600 0.8600 0.9000 1,218,654 -0.06(-6.25%)
Sep 12, 2017 0.9900 1.020 0.9600 0.9600 136,242 -0.01(-1.03%)
Sep 11, 2017 0.9500 0.9700 0.8900 0.9700 690,579 +0.00(+0.00%)
Sep 08, 2017 1.010 1.010 0.9300 0.9700 322,380 -0.03(-3.00%)
Sep 07, 2017 1.050 1.050 1.000 1.000 384,180 +0.00(+0.00%)
Sep 06, 2017 1.080 1.080 1.000 1.000 135,675 -0.06(-5.66%)
Sep 05, 2017 1.080 1.140 1.060 1.060 103,380 -0.02(-1.85%)
Sep 01, 2017 1.090 1.090 1.040 1.080 104,396 +0.00(+0.00%)
Aug 31, 2017 1.040 1.110 1.040 1.080 276,902 +0.05(+4.85%)
Aug 30, 2017 1.030 1.030 0.9800 1.030 1,092,981 +0.00(+0.00%)
Aug 29, 2017 1.040 1.050 1.000 1.030 472,896 +0.00(+0.00%)
Aug 28, 2017 1.020 1.040 0.9900 1.030 180,643 -0.02(-1.90%)
Aug 25, 2017 1.090 1.090 1.020 1.050 166,171 -0.04(-3.67%)
Aug 24, 2017 1.100 1.120 1.070 1.090 36,064 -0.03(-2.68%)
Aug 23, 2017 1.100 1.120 1.100 1.120 72,029 +0.02(+1.82%)
Aug 22, 2017 1.110 1.120 1.080 1.100 76,600 -0.01(-0.90%)
Aug 21, 2017 1.160 1.170 1.110 1.110 66,722 -0.05(-4.31%)
Aug 18, 2017 1.180 1.180 1.120 1.160 64,878 -0.02(-1.69%)
Aug 17, 2017 1.160 1.190 1.160 1.180 30,452 +0.02(+1.72%)
Aug 16, 2017 1.130 1.190 1.130 1.160 76,157 +0.02(+1.75%)
Aug 15, 2017 1.180 1.190 1.140 1.140 59,377 -0.04(-3.39%)
Aug 14, 2017 1.170 1.190 1.150 1.180 74,464 -0.02(-1.67%)
Aug 11, 2017 1.210 1.220 1.160 1.200 47,287 -0.01(-0.83%)
Aug 10, 2017 1.180 1.220 1.170 1.210 39,470 +0.01(+0.83%)
Aug 09, 2017 1.210 1.240 1.200 1.200 202,720 +0.00(+0.00%)
Aug 08, 2017 1.210 1.220 1.140 1.200 148,439 +0.00(+0.00%)
Aug 04, 2017 1.210 1.210 1.130 1.200 72,157 +0.02(+1.69%)
Aug 03, 2017 1.220 1.220 1.180 1.180 86,001 -0.06(-4.84%)
Aug 02, 2017 1.200 1.250 1.190 1.240 66,680 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.