Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.6900
0.6900
0.6500
0.6500
111,980
-0.05(-7.14%)
Oct 30, 2017
0.7100
0.7300
0.6900
0.7000
240,302
-0.03(-4.11%)
Oct 27, 2017
0.7600
0.7000
0.7300
171,400
+0.00(+0.00%)
Oct 26, 2017
0.7800
0.7800
0.7000
0.7300
195,466
-0.05(-6.41%)
Oct 25, 2017
0.7600
0.7900
0.7600
0.7800
149,440
+0.02(+2.63%)
Oct 24, 2017
0.7500
0.8000
0.7300
0.7600
225,437
-0.04(-5.00%)
Oct 23, 2017
0.8300
0.8300
0.7700
0.8000
191,437
-0.03(-3.61%)
Oct 20, 2017
0.8400
0.8500
0.8300
0.8300
51,500
-0.02(-2.35%)
Oct 19, 2017
0.8400
0.8800
0.8400
0.8500
68,832
+0.00(+0.00%)
Oct 18, 2017
0.8500
0.8700
0.8400
0.8500
64,225
-0.01(-1.16%)
Oct 17, 2017
0.8600
0.8900
0.8600
0.8600
15,360
-0.02(-2.27%)
Oct 16, 2017
0.9000
0.9400
0.8800
0.8800
243,686
-0.03(-3.30%)
Oct 13, 2017
0.9000
0.9400
0.8700
0.9100
319,242
+0.04(+4.60%)
Oct 12, 2017
0.8300
0.8700
0.8300
0.8700
953,705
+0.03(+3.57%)
Oct 11, 2017
0.8300
0.8500
0.8300
0.8400
42,500
+0.00(+0.00%)
Oct 10, 2017
0.8400
0.8700
0.8400
0.8400
56,600
+0.01(+1.20%)
Oct 06, 2017
0.8100
0.8600
0.8100
0.8300
144,155
+0.02(+2.47%)
Oct 05, 2017
0.8400
0.8600
0.8100
0.8100
110,984
-0.04(-4.71%)
Oct 04, 2017
0.8600
0.8900
0.8500
0.8500
59,050
-0.01(-1.16%)
Oct 03, 2017
0.8900
0.8900
0.8500
0.8600
147,497
-0.02(-2.27%)
Oct 02, 2017
0.9000
0.9100
0.8800
0.8800
332,195
-0.03(-3.30%)
Sep 29, 2017
0.9000
0.9100
0.9000
0.9100
16,439
+0.01(+1.11%)
Sep 28, 2017
0.9100
0.9100
0.8700
0.9000
429,100
-0.02(-2.17%)
Sep 27, 2017
0.9200
0.9300
0.9100
0.9200
20,174
+0.01(+1.10%)
Sep 26, 2017
0.9500
0.9500
0.9100
0.9100
42,000
-0.03(-3.19%)
Sep 25, 2017
0.9200
0.9600
0.9200
0.9400
16,398
+0.02(+2.17%)
Sep 22, 2017
0.9300
0.9400
0.9200
0.9200
40,621
-0.01(-1.08%)
Sep 21, 2017
0.9700
0.9700
0.9100
0.9300
73,781
-0.02(-2.11%)
Sep 20, 2017
0.9600
0.9900
0.9500
0.9500
312,451
-0.03(-3.06%)
Sep 19, 2017
0.9500
0.9800
0.9300
0.9800
185,674
+0.01(+1.03%)
Sep 18, 2017
1.010
1.020
0.9700
0.9700
56,052
-0.03(-3.00%)
Sep 15, 2017
0.9700
1.050
0.9400
1.000
698,434
+0.07(+7.53%)
Sep 14, 2017
0.9300
0.9800
0.9100
0.9300
287,293
+0.03(+3.33%)
Sep 13, 2017
0.9600
0.9600
0.8600
0.9000
1,218,654
-0.06(-6.25%)
Sep 12, 2017
0.9900
1.020
0.9600
0.9600
136,242
-0.01(-1.03%)
Sep 11, 2017
0.9500
0.9700
0.8900
0.9700
690,579
+0.00(+0.00%)
Sep 08, 2017
1.010
1.010
0.9300
0.9700
322,380
-0.03(-3.00%)
Sep 07, 2017
1.050
1.050
1.000
1.000
384,180
+0.00(+0.00%)
Sep 06, 2017
1.080
1.080
1.000
1.000
135,675
-0.06(-5.66%)
Sep 05, 2017
1.080
1.140
1.060
1.060
103,380
-0.02(-1.85%)
Sep 01, 2017
1.090
1.090
1.040
1.080
104,396
+0.00(+0.00%)
Aug 31, 2017
1.040
1.110
1.040
1.080
276,902
+0.05(+4.85%)
Aug 30, 2017
1.030
1.030
0.9800
1.030
1,092,981
+0.00(+0.00%)
Aug 29, 2017
1.040
1.050
1.000
1.030
472,896
+0.00(+0.00%)
Aug 28, 2017
1.020
1.040
0.9900
1.030
180,643
-0.02(-1.90%)
Aug 25, 2017
1.090
1.090
1.020
1.050
166,171
-0.04(-3.67%)
Aug 24, 2017
1.100
1.120
1.070
1.090
36,064
-0.03(-2.68%)
Aug 23, 2017
1.100
1.120
1.100
1.120
72,029
+0.02(+1.82%)
Aug 22, 2017
1.110
1.120
1.080
1.100
76,600
-0.01(-0.90%)
Aug 21, 2017
1.160
1.170
1.110
1.110
66,722
-0.05(-4.31%)
Aug 18, 2017
1.180
1.180
1.120
1.160
64,878
-0.02(-1.69%)
Aug 17, 2017
1.160
1.190
1.160
1.180
30,452
+0.02(+1.72%)
Aug 16, 2017
1.130
1.190
1.130
1.160
76,157
+0.02(+1.75%)
Aug 15, 2017
1.180
1.190
1.140
1.140
59,377
-0.04(-3.39%)
Aug 14, 2017
1.170
1.190
1.150
1.180
74,464
-0.02(-1.67%)
Aug 11, 2017
1.210
1.220
1.160
1.200
47,287
-0.01(-0.83%)
Aug 10, 2017
1.180
1.220
1.170
1.210
39,470
+0.01(+0.83%)
Aug 09, 2017
1.210
1.240
1.200
1.200
202,720
+0.00(+0.00%)
Aug 08, 2017
1.210
1.220
1.140
1.200
148,439
+0.00(+0.00%)
Aug 04, 2017
1.210
1.210
1.130
1.200
72,157
+0.02(+1.69%)
Aug 03, 2017
1.220
1.220
1.180
1.180
86,001
-0.06(-4.84%)
Aug 02, 2017
1.200
1.250
1.190
1.240
66,680
+0.03(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.