Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.13	50.43	50.01	50.37	46,145	+0.32(+0.64%)
Oct 30, 2017	50.17	50.29	50.05	50.05	60,941	-0.88(-1.73%)
Oct 27, 2017	50.70	51.12	50.66	50.93	49,128	+0.21(+0.41%)
Oct 26, 2017	50.96	51.00	50.62	50.72	38,333	-0.71(-1.38%)
Oct 25, 2017	51.66	51.67	50.95	51.43	38,564	+0.34(+0.67%)
Oct 24, 2017	51.00	51.26	50.92	51.09	30,536	+0.09(+0.18%)
Oct 23, 2017	51.44	51.44	51.00	51.00	25,736	-0.66(-1.28%)
Oct 20, 2017	51.80	51.80	51.47	51.66	17,015	-0.07(-0.14%)
Oct 19, 2017	52.00	52.00	51.50	51.73	24,397	-0.72(-1.37%)
Oct 18, 2017	52.40	52.47	52.10	52.45	37,924	-0.38(-0.72%)
Oct 17, 2017	52.35	52.83	52.30	52.83	79,382	+0.13(+0.25%)
Oct 16, 2017	52.94	52.95	52.60	52.70	32,644	-0.50(-0.94%)
Oct 13, 2017	53.15	53.26	53.00	53.20	28,866	+0.81(+1.55%)
Oct 12, 2017	52.67	52.73	52.37	52.39	19,918	-0.35(-0.66%)
Oct 11, 2017	52.79	52.79	52.31	52.74	52,337	-0.93(-1.73%)
Oct 10, 2017	53.17	53.77	53.17	53.67	62,657	+2.45(+4.78%)
Oct 09, 2017	51.34	51.34	51.10	51.22	25,783	+0.41(+0.81%)
Oct 06, 2017	50.90	50.96	50.76	50.81	27,910	-0.38(-0.74%)
Oct 05, 2017	50.96	51.29	50.96	51.19	28,956	+0.40(+0.79%)
Oct 04, 2017	50.91	51.08	50.74	50.79	39,087	-0.82(-1.59%)
Oct 03, 2017	51.82	51.82	51.30	51.61	59,924	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.