Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.72	48.72	44.89	45.19	534,233	-6.57(-12.69%)
Oct 30, 2017	52.31	52.46	51.05	51.76	131,210	-0.71(-1.35%)
Oct 27, 2017	52.90	53.18	52.12	52.47	82,358	-0.50(-0.94%)
Oct 26, 2017	52.97	54.03	52.64	52.97	33,993	+0.08(+0.16%)
Oct 25, 2017	51.87	53.18	51.63	52.88	96,357	+0.88(+1.70%)
Oct 24, 2017	51.54	52.44	51.54	52.00	52,795	+0.38(+0.73%)
Oct 23, 2017	51.51	52.01	51.33	51.62	77,294	+0.08(+0.16%)
Oct 20, 2017	51.86	51.86	51.46	51.54	39,069	+0.02(+0.04%)
Oct 19, 2017	51.87	51.92	51.39	51.51	46,388	-0.36(-0.70%)
Oct 18, 2017	51.82	52.30	51.61	51.87	47,068	+0.05(+0.10%)
Oct 17, 2017	51.89	52.55	51.65	51.82	66,043	-0.30(-0.57%)
Oct 16, 2017	51.64	52.59	51.45	52.12	42,975	+0.65(+1.25%)
Oct 13, 2017	51.73	52.20	51.16	51.48	49,880	-0.26(-0.50%)
Oct 12, 2017	51.47	51.97	51.39	51.74	58,302	+0.26(+0.51%)
Oct 11, 2017	51.79	52.21	51.32	51.48	33,504	+0.02(+0.04%)
Oct 10, 2017	51.46	51.57	51.11	51.45	56,200	+0.29(+0.57%)
Oct 09, 2017	51.62	51.97	51.07	51.16	46,173	-0.39(-0.76%)
Oct 06, 2017	51.76	52.14	51.28	51.55	39,645	-0.19(-0.37%)
Oct 05, 2017	52.37	52.47	51.65	51.74	41,431	-0.48(-0.91%)
Oct 04, 2017	51.89	52.44	51.48	52.22	48,339	+0.02(+0.04%)
Oct 03, 2017	52.38	52.38	51.18	52.20	44,698	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.