Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.20	34.85	34.17	34.57	250,012	+0.49(+1.43%)
Oct 30, 2017	34.70	34.77	33.91	34.08	153,448	-0.66(-1.89%)
Oct 27, 2017	34.87	35.09	34.62	34.74	140,807	-0.04(-0.11%)
Oct 26, 2017	34.41	34.83	34.13	34.78	207,986	+0.64(+1.87%)
Oct 25, 2017	34.26	34.31	33.69	34.14	204,566	-0.13(-0.38%)
Oct 24, 2017	34.44	34.77	34.13	34.27	201,214	-0.02(-0.06%)
Oct 23, 2017	34.90	34.90	34.28	34.29	124,066	-0.44(-1.26%)
Oct 20, 2017	34.80	34.85	34.31	34.73	265,026	+0.15(+0.43%)
Oct 19, 2017	34.42	34.64	34.03	34.58	195,570	+0.01(+0.03%)
Oct 18, 2017	33.95	34.75	33.95	34.57	242,018	+0.85(+2.51%)
Oct 17, 2017	34.03	34.14	33.39	33.72	176,226	-0.47(-1.37%)
Oct 16, 2017	33.48	34.19	33.26	34.19	271,015	+0.85(+2.54%)
Oct 13, 2017	34.01	34.01	33.32	33.34	254,515	-0.55(-1.62%)
Oct 12, 2017	34.12	34.27	33.67	33.89	163,862	-0.26(-0.76%)
Oct 11, 2017	34.65	34.89	33.93	34.15	179,482	-0.49(-1.41%)
Oct 10, 2017	34.49	34.65	34.21	34.64	196,091	+0.47(+1.37%)
Oct 09, 2017	34.11	34.45	33.90	34.17	243,189	-0.01(-0.03%)
Oct 06, 2017	34.82	34.92	33.90	34.18	363,665	-0.60(-1.72%)
Oct 05, 2017	34.88	34.96	34.43	34.78	214,269	-0.09(-0.26%)
Oct 04, 2017	34.58	35.15	34.31	34.87	365,810	+0.14(+0.40%)
Oct 03, 2017	34.76	35.20	34.57	34.73	444,751	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.