Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.57	60.14	58.27	60.13	4,600,341	+1.50(+2.56%)
Nov 29, 2017		59.44	58.16	58.63	3,303,530	-0.69(-1.17%)
Nov 28, 2017	58.72	59.39	58.57	59.32	4,769,081	+0.52(+0.89%)
Nov 27, 2017	58.63	58.94	58.53	58.80	1,641,786	+0.10(+0.16%)
Nov 24, 2017	58.74	58.96	58.55	58.70	863,334	-0.04(-0.07%)
Nov 22, 2017	58.63	58.92	58.48	58.75	2,174,533	-0.08(-0.13%)
Nov 21, 2017	58.28	58.89	58.28	58.83	2,905,019	+0.62(+1.06%)
Nov 20, 2017	58.01	58.54	57.97	58.21	2,381,981	+0.50(+0.87%)
Nov 17, 2017	57.88	58.17	57.57	57.71	1,812,742	-0.16(-0.27%)
Nov 16, 2017	57.74	58.31	57.70	57.86	2,894,068	+0.37(+0.65%)
Nov 15, 2017	57.90	57.92	55.97	57.49	2,343,426	-0.89(-1.52%)
Nov 14, 2017	58.10	58.52	57.55	58.37	2,725,035	+0.02(+0.03%)
Nov 13, 2017	58.31	58.76	58.04	58.36	4,172,297	-0.13(-0.22%)
Nov 10, 2017	58.51	58.87	58.37	58.49	2,163,919	-0.02(-0.03%)
Nov 09, 2017	58.46	58.96	58.01	58.50	3,402,543	-0.42(-0.71%)
Nov 08, 2017	58.44	58.99	58.15	58.92	3,903,891	+0.49(+0.83%)
Nov 07, 2017	58.72	59.36	58.37	58.43	3,943,475	+0.69(+1.19%)
Nov 06, 2017	57.16	58.47	57.10	57.75	3,684,314	+0.58(+1.02%)
Nov 03, 2017	56.05	57.21	55.89	57.17	4,025,730	+0.85(+1.51%)
Nov 02, 2017	55.84	56.55	55.71	56.32	3,533,692	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.