Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
18.30
18.40
17.65
17.85
580,894
-0.35(-1.92%)
Nov 29, 2017
17.70
18.43
17.65
18.20
998,038
+0.55(+3.12%)
Nov 28, 2017
16.75
17.70
16.45
17.65
968,459
+1.00(+6.01%)
Nov 27, 2017
17.45
17.70
16.65
16.65
847,596
-0.85(-4.86%)
Nov 24, 2017
17.50
17.70
17.35
17.50
192,562
+0.00(+0.00%)
Nov 22, 2017
17.55
17.60
17.35
17.50
397,707
+0.05(+0.29%)
Nov 21, 2017
17.30
17.50
17.20
17.45
506,667
+0.20(+1.16%)
Nov 20, 2017
17.40
17.40
17.00
17.25
345,890
-0.05(-0.29%)
Nov 17, 2017
17.00
17.43
17.00
17.30
453,982
+0.20(+1.17%)
Nov 16, 2017
16.65
17.10
16.55
17.10
535,839
+0.50(+3.01%)
Nov 15, 2017
16.35
16.70
16.15
16.60
320,302
+0.15(+0.91%)
Nov 14, 2017
16.75
16.85
16.40
16.45
418,045
-0.35(-2.08%)
Nov 13, 2017
17.10
17.10
16.70
16.80
451,982
-0.40(-2.33%)
Nov 10, 2017
17.20
17.60
17.15
17.20
530,625
+0.10(+0.58%)
Nov 09, 2017
16.90
17.45
16.89
17.10
498,479
+0.00(+0.00%)
Nov 08, 2017
16.95
17.20
16.85
17.10
610,736
+0.15(+0.88%)
Nov 07, 2017
17.10
17.45
16.80
16.95
871,774
-0.20(-1.17%)
Nov 06, 2017
17.00
17.20
16.55
17.15
744,979
+0.10(+0.59%)
Nov 03, 2017
17.40
17.60
16.75
17.05
1,067,098
-0.25(-1.45%)
Nov 02, 2017
17.50
17.70
16.45
17.30
1,310,626
+0.30(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.