Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.38	32.46	32.24	32.43	12,407	+0.24(+0.75%)
Nov 29, 2017	32.13	32.21	32.08	32.19	13,313	+0.15(+0.47%)
Nov 28, 2017	31.89	32.04	31.78	32.04	62,033	+0.29(+0.91%)
Nov 27, 2017	31.84	31.84	31.72	31.75	55,631	-0.09(-0.28%)
Nov 24, 2017	31.93	31.93	31.77	31.84	5,341	+0.03(+0.09%)
Nov 22, 2017	31.82	31.90	31.80	31.81	9,334	+0.04(+0.14%)
Nov 21, 2017	31.71	31.81	31.71	31.77	11,850	+0.09(+0.27%)
Nov 20, 2017	31.67	31.68	31.60	31.68	20,405	+0.08(+0.25%)
Nov 17, 2017	31.69	31.69	31.53	31.60	20,950	+0.03(+0.10%)
Nov 16, 2017	31.38	31.60	31.38	31.57	20,572	+0.40(+1.28%)
Nov 15, 2017	31.28	31.30	30.99	31.17	16,659	-0.23(-0.73%)
Nov 14, 2017	31.32	31.41	31.31	31.40	21,538	-0.08(-0.25%)
Nov 13, 2017	31.36	31.48	31.36	31.48	21,700	+0.06(+0.20%)
Nov 10, 2017	31.34	31.44	31.34	31.42	7,028	+0.02(+0.05%)
Nov 09, 2017	31.28	31.44	31.22	31.40	11,540	-0.12(-0.40%)
Nov 08, 2017	31.35	31.54	31.35	31.52	15,034	+0.17(+0.56%)
Nov 07, 2017	31.34	31.40	31.20	31.35	40,335	+0.06(+0.19%)
Nov 06, 2017	31.11	31.29	31.10	31.29	11,129	+0.21(+0.68%)
Nov 03, 2017	31.09	31.10	31.00	31.08	7,274	+0.15(+0.47%)
Nov 02, 2017	30.98	31.00	30.90	30.93	2,646	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.