Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.33	70.87	70.13	70.73	3,282,242	+0.51(+0.72%)
Nov 29, 2017	69.62	70.58	69.48	70.22	1,852,496	+0.33(+0.48%)
Nov 28, 2017	69.76	70.02	69.64	69.89	1,718,739	+0.38(+0.55%)
Nov 27, 2017	69.11	69.68	68.97	69.51	1,436,068	+0.48(+0.69%)
Nov 24, 2017	68.99	69.31	68.87	69.03	760,155	+0.19(+0.28%)
Nov 22, 2017	68.78	68.87	68.54	68.84	1,289,728	+0.14(+0.21%)
Nov 21, 2017	68.46	68.99	68.21	68.70	3,794,934	+0.38(+0.56%)
Nov 20, 2017	68.84	69.10	68.21	68.32	3,214,475	-0.42(-0.61%)
Nov 17, 2017	69.17	69.40	68.49	68.74	3,863,287	-0.66(-0.95%)
Nov 16, 2017	69.96	70.01	69.25	69.40	3,553,442	-0.52(-0.75%)
Nov 15, 2017	70.80	71.16	69.91	69.92	1,651,434	-0.75(-1.06%)
Nov 14, 2017	69.51	70.71	69.38	70.67	1,993,834	+1.06(+1.53%)
Nov 13, 2017	68.92	69.88	68.89	69.60	1,738,092	+0.88(+1.28%)
Nov 10, 2017	68.71	68.91	68.43	68.72	2,002,358	-0.37(-0.54%)
Nov 09, 2017	69.03	69.42	68.86	69.09	1,439,804	-0.16(-0.23%)
Nov 08, 2017	69.04	69.42	68.76	69.25	2,282,932	+0.13(+0.19%)
Nov 07, 2017	68.21	69.12	67.88	69.12	1,887,081	+1.08(+1.59%)
Nov 06, 2017	68.65	68.76	67.99	68.04	1,741,665	-0.57(-0.83%)
Nov 03, 2017	68.41	69.03	68.13	68.60	2,067,470	+0.19(+0.28%)
Nov 02, 2017	67.81	68.43	67.57	68.41	2,144,351	+0.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.