Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.68	10.71	10.56	10.59	48,405	-0.05(-0.45%)
Nov 29, 2017	10.79	10.79	10.64	10.64	33,142	-0.14(-1.32%)
Nov 28, 2017	10.75	10.86	10.68	10.78	47,882	+0.03(+0.29%)
Nov 27, 2017	10.60	10.86	10.60	10.75	62,874	+0.15(+1.42%)
Nov 24, 2017	10.67	10.71	10.59	10.60	49,455	-0.03(-0.30%)
Nov 22, 2017	10.66	10.69	10.59	10.63	44,725	-0.04(-0.37%)
Nov 21, 2017	10.67	10.70	10.58	10.67	47,238	+0.09(+0.90%)
Nov 20, 2017	10.63	10.63	10.50	10.57	51,686	-0.05(-0.45%)
Nov 17, 2017	10.79	10.79	10.56	10.62	73,378	-0.19(-1.80%)
Nov 16, 2017	10.91	10.91	10.75	10.81	59,781	-0.03(-0.29%)
Nov 15, 2017	10.90	10.90	10.79	10.85	65,174	+0.00(+0.00%)
Nov 14, 2017	10.81	11.01	10.71	10.85	83,124	+0.04(+0.36%)
Nov 13, 2017	10.80	10.85	10.78	10.81	74,081	+0.01(+0.07%)
Nov 10, 2017	10.85	10.85	10.78	10.80	39,498	-0.04(-0.36%)
Nov 09, 2017	10.70	10.95	10.70	10.84	43,878	+0.05(+0.44%)
Nov 08, 2017	10.99	10.99	10.64	10.79	181,259	-0.17(-1.58%)
Nov 07, 2017	10.95	10.98	10.75	10.96	46,010	+0.12(+1.09%)
Nov 06, 2017	10.81	10.86	10.70	10.85	36,230	+0.10(+0.95%)
Nov 03, 2017	10.83	10.86	10.71	10.74	33,851	-0.09(-0.80%)
Nov 02, 2017	10.31	10.87	10.31	10.83	124,343	+0.51(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.