Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.050	2.050	1.950	1.950	182,844	-0.05(-2.50%)
Nov 29, 2017	1.900	2.050	1.900	2.000	239,140	+0.15(+8.11%)
Nov 28, 2017	1.900	2.050	1.850	1.850	278,241	-0.10(-5.13%)
Nov 27, 2017	2.100	2.100	1.950	1.950	177,647	-0.15(-7.14%)
Nov 24, 2017	2.150	2.150	2.050	2.100	362,139	+0.00(+0.00%)
Nov 22, 2017	2.050	2.150	2.050	2.100	438,538	+0.05(+2.44%)
Nov 21, 2017	2.050	2.075	2.000	2.050	92,961	+0.00(+0.00%)
Nov 20, 2017	1.950	2.050	1.950	2.050	162,213	+0.07(+3.80%)
Nov 17, 2017	2.000	2.000	1.950	1.975	106,067	+0.03(+1.28%)
Nov 16, 2017	1.900	2.000	1.900	1.950	256,011	+0.20(+11.43%)
Nov 15, 2017	2.050	2.100	1.650	1.750	663,691	-0.27(-13.58%)
Nov 14, 2017	2.050	2.100	2.000	2.025	470,767	-0.05(-2.41%)
Nov 13, 2017	2.000	2.100	2.000	2.075	166,507	+0.08(+3.75%)
Nov 10, 2017	1.950	2.100	1.950	2.000	355,627	+0.05(+2.56%)
Nov 09, 2017	2.050	2.050	1.950	1.950	245,576	-0.10(-4.88%)
Nov 08, 2017	2.100	2.100	2.000	2.050	156,837	-0.03(-1.20%)
Nov 07, 2017	2.150	2.200	2.000	2.075	414,204	-0.10(-4.60%)
Nov 06, 2017	2.200	2.250	2.150	2.175	104,274	-0.05(-2.25%)
Nov 03, 2017	2.100	2.250	2.050	2.225	234,241	+0.12(+5.95%)
Nov 02, 2017	2.000	2.250	2.000	2.100	329,928	+0.08(+3.70%)
Nov 01, 2017	2.100	2.250	2.000	2.025	188,846	-0.08(-3.57%)
Oct 31, 2017	2.050	2.250	2.005	2.100	340,281	+0.05(+2.44%)
Oct 30, 2017	1.950	2.050	1.950	2.050	211,657	+0.07(+3.80%)
Oct 27, 2017	2.050	2.050	1.950	1.975	245,562	-0.02(-1.25%)
Oct 26, 2017	2.100	2.100	2.000	2.000	223,937	-0.10(-4.76%)
Oct 25, 2017	2.150	2.250	2.050	2.100	98,730	-0.02(-1.18%)
Oct 24, 2017	2.100	2.225	2.050	2.125	225,170	+0.08(+3.66%)
Oct 23, 2017	2.150	2.150	2.050	2.050	259,756	-0.10(-4.65%)
Oct 20, 2017	2.100	2.150	2.050	2.150	147,765	+0.10(+4.88%)
Oct 19, 2017	2.100	2.150	2.050	2.050	185,640	-0.10(-4.65%)
Oct 18, 2017	2.150	2.200	2.100	2.150	135,041	+0.05(+2.38%)
Oct 17, 2017	2.200	2.200	2.100	2.100	292,599	-0.07(-3.45%)
Oct 16, 2017	2.300	2.300	2.150	2.175	260,580	-0.08(-3.33%)
Oct 13, 2017	2.300	2.350	2.200	2.250	161,262	-0.05(-2.17%)
Oct 12, 2017	2.300	2.350	2.225	2.300	279,219	+0.00(+0.00%)
Oct 11, 2017	2.300	2.300	2.201	2.300	219,750	+0.02(+1.10%)
Oct 10, 2017	2.200	2.400	2.200	2.275	328,243	+0.05(+2.25%)
Oct 09, 2017	2.250	2.300	2.150	2.225	420,012	-0.01(-0.56%)
Oct 06, 2017	2.250	2.300	2.200	2.237	188,325	-0.01(-0.56%)
Oct 05, 2017	2.350	2.350	2.250	2.250	424,672	-0.05(-2.17%)
Oct 04, 2017	2.150	2.400	2.150	2.300	649,061	+0.15(+6.98%)
Oct 03, 2017	2.250	2.300	2.150	2.150	225,507	-0.05(-2.27%)
Oct 02, 2017	2.300	2.300	2.150	2.200	388,769	-0.05(-2.22%)
Sep 29, 2017	2.100	2.300	2.061	2.250	1,523,861	+0.15(+7.14%)
Sep 28, 2017	2.100	2.100	1.950	2.100	306,234	+0.02(+1.20%)
Sep 27, 2017	2.100	2.125	2.050	2.075	178,930	+0.00(+0.00%)
Sep 26, 2017	2.150	2.150	2.050	2.075	214,054	-0.07(-3.49%)
Sep 25, 2017	2.100	2.150	2.075	2.150	159,798	+0.05(+2.38%)
Sep 22, 2017	2.000	2.200	2.000	2.100	331,715	+0.05(+2.44%)
Sep 21, 2017	2.150	2.150	1.950	2.050	546,430	-0.10(-4.65%)
Sep 20, 2017	2.150	2.200	2.100	2.150	278,773	+0.00(+0.00%)
Sep 19, 2017	2.200	2.200	2.150	2.150	145,636	+0.00(+0.00%)
Sep 18, 2017	2.300	2.300	2.150	2.150	387,997	-0.10(-4.44%)
Sep 15, 2017	2.200	2.250	2.200	2.250	304,139	+0.05(+2.27%)
Sep 14, 2017	2.200	2.300	2.150	2.200	188,422	-0.05(-2.22%)
Sep 13, 2017	2.150	2.275	2.125	2.250	564,135	+0.15(+7.14%)
Sep 12, 2017	2.200	2.200	2.100	2.100	291,928	+0.00(+0.00%)
Sep 11, 2017	2.100	2.250	2.050	2.100	538,755	+0.05(+2.44%)
Sep 08, 2017	2.100	2.200	2.050	2.050	319,215	-0.08(-3.53%)
Sep 07, 2017	2.100	2.150	2.100	2.125	213,501	+0.02(+1.19%)
Sep 06, 2017	2.050	2.101	2.050	2.100	79,350	+0.05(+2.44%)
Sep 05, 2017	2.100	2.200	2.050	2.050	188,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.