Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.83	58.01	57.24	57.83	270,826	+0.36(+0.63%)
Nov 29, 2017	56.52	57.69	56.02	57.47	147,712	+0.95(+1.68%)
Nov 28, 2017	55.75	56.61	55.66	56.52	416,637	+0.95(+1.71%)
Nov 27, 2017	55.79	56.15	55.48	55.57	146,076	-0.32(-0.57%)
Nov 24, 2017	56.11	56.11	55.25	55.88	61,309	+0.09(+0.16%)
Nov 22, 2017	56.15	56.47	55.70	55.79	78,974	-0.27(-0.48%)
Nov 21, 2017	55.75	56.43	55.75	56.06	240,462	+0.54(+0.98%)
Nov 20, 2017	55.93	56.15	55.27	55.52	196,991	-0.32(-0.57%)
Nov 17, 2017	55.25	56.20	55.07	55.84	205,968	+0.23(+0.41%)
Nov 16, 2017	54.44	55.79	53.98	55.61	155,365	+1.54(+2.84%)
Nov 15, 2017	54.44	54.53	53.94	54.07	157,187	-0.68(-1.24%)
Nov 14, 2017	54.80	54.98	54.35	54.75	98,577	-0.24(-0.43%)
Nov 13, 2017	55.17	55.48	54.81	54.99	89,734	-0.45(-0.81%)
Nov 10, 2017	54.85	55.84	54.45	55.44	197,544	+0.49(+0.90%)
Nov 09, 2017	55.26	55.84	54.63	54.94	325,449	-0.63(-1.13%)
Nov 08, 2017	55.35	55.87	54.77	55.57	331,933	-0.09(-0.16%)
Nov 07, 2017	56.11	56.23	55.35	55.66	207,700	-0.49(-0.88%)
Nov 06, 2017	56.65	56.74	56.07	56.16	198,262	-0.41(-0.72%)
Nov 03, 2017	57.01	57.01	56.43	56.56	205,821	-0.41(-0.71%)
Nov 02, 2017	57.10	57.42	56.65	56.97	242,498	-0.36(-0.63%)
Nov 01, 2017	57.91	57.91	56.20	57.33	313,463	+0.05(+0.08%)
Oct 31, 2017	57.60	57.78	57.19	57.28	358,213	+0.22(+0.39%)
Oct 30, 2017	57.87	57.87	56.43	57.06	223,816	-1.21(-2.08%)
Oct 27, 2017	58.81	58.81	57.37	58.27	159,935	-0.40(-0.69%)
Oct 26, 2017	58.90	59.04	58.45	58.68	267,971	+0.18(+0.31%)
Oct 25, 2017	60.07	63.04	57.91	58.50	255,807	-0.86(-1.44%)
Oct 24, 2017	58.99	60.16	58.32	59.35	286,740	+0.68(+1.15%)
Oct 23, 2017	59.08	59.08	58.27	58.68	222,900	-0.41(-0.69%)
Oct 20, 2017	58.95	59.40	58.81	59.08	186,088	+0.63(+1.08%)
Oct 19, 2017	58.14	58.54	57.73	58.45	183,410	-0.13(-0.23%)
Oct 18, 2017	57.82	58.95	57.82	58.59	175,582	+1.03(+1.80%)
Oct 17, 2017	57.73	58.05	57.33	57.55	145,299	+0.05(+0.08%)
Oct 16, 2017	57.69	58.63	57.19	57.51	116,710	+0.31(+0.55%)
Oct 13, 2017	57.46	57.64	56.88	57.19	131,136	+0.00(+0.00%)
Oct 12, 2017	57.06	57.64	57.01	57.19	231,156	+0.00(+0.00%)
Oct 11, 2017	58.27	58.27	56.83	57.19	240,438	-0.18(-0.31%)
Oct 10, 2017	58.18	58.23	57.33	57.37	170,466	-0.45(-0.78%)
Oct 09, 2017	58.09	58.77	57.42	57.82	211,903	-0.67(-1.15%)
Oct 06, 2017	58.95	59.26	58.50	58.50	200,334	-0.32(-0.54%)
Oct 05, 2017	59.26	59.44	58.81	58.81	155,410	-0.45(-0.76%)
Oct 04, 2017	59.71	59.89	59.17	59.26	281,506	-0.59(-0.98%)
Oct 03, 2017	60.25	60.34	59.74	59.85	242,568	-0.27(-0.45%)
Oct 02, 2017	59.44	60.16	58.54	60.12	229,836	+0.90(+1.52%)
Sep 29, 2017	58.36	59.44	58.18	59.22	268,189	+0.90(+1.54%)
Sep 28, 2017	58.05	58.41	57.46	58.32	152,732	+0.13(+0.23%)
Sep 27, 2017	57.06	58.90	56.82	58.18	282,139	+1.35(+2.38%)
Sep 26, 2017	56.43	57.01	56.11	56.83	154,825	+0.54(+0.96%)
Sep 25, 2017	55.71	56.74	55.71	56.29	212,954	+0.63(+1.13%)
Sep 22, 2017	55.39	55.98	55.21	55.66	151,769	+0.31(+0.57%)
Sep 21, 2017	55.21	55.44	55.03	55.35	150,669	+0.23(+0.41%)
Sep 20, 2017	54.90	55.35	54.76	55.12	179,678	+0.36(+0.66%)
Sep 19, 2017	54.63	54.81	54.22	54.76	133,698	+0.13(+0.25%)
Sep 18, 2017	54.31	55.03	54.00	54.63	261,827	+0.41(+0.75%)
Sep 15, 2017	53.46	54.43	53.14	54.22	364,500	+0.85(+1.60%)
Sep 14, 2017	53.37	53.59	53.19	53.37	180,362	-0.23(-0.42%)
Sep 13, 2017	53.19	53.73	53.10	53.59	104,863	+0.36(+0.68%)
Sep 12, 2017	53.05	53.37	52.92	53.23	120,859	+0.31(+0.60%)
Sep 11, 2017	52.65	52.96	52.38	52.92	107,846	+0.59(+1.12%)
Sep 08, 2017	51.75	52.42	51.48	52.33	122,977	+0.45(+0.87%)
Sep 07, 2017	52.65	52.65	51.39	51.88	166,874	-0.72(-1.37%)
Sep 06, 2017	51.70	52.83	51.52	52.60	347,163	+1.26(+2.45%)
Sep 05, 2017	51.88	52.15	51.12	51.34	160,029	-0.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.