Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.495	9.558	9.445	9.552	247,961	+0.06(+0.66%)
Nov 29, 2017	9.508	9.520	9.439	9.489	139,367	-0.04(-0.40%)
Nov 28, 2017	9.520	9.527	9.483	9.527	108,150	+0.04(+0.40%)
Nov 27, 2017	9.527	9.539	9.464	9.489	148,676	-0.03(-0.33%)
Nov 24, 2017	9.501	9.527	9.476	9.520	62,822	+0.04(+0.40%)
Nov 22, 2017	9.527	9.564	9.482	9.482	202,149	-0.03(-0.33%)
Nov 21, 2017	9.476	9.527	9.457	9.514	178,164	+0.09(+0.92%)
Nov 20, 2017	9.371	9.446	9.346	9.427	189,060	+0.04(+0.40%)
Nov 17, 2017	9.339	9.390	9.308	9.390	142,744	+0.06(+0.60%)
Nov 16, 2017	9.258	9.333	9.239	9.333	114,609	+0.11(+1.16%)
Nov 15, 2017	9.214	9.233	9.120	9.227	253,539	-0.02(-0.18%)
Nov 14, 2017	9.283	9.289	9.151	9.243	242,127	-0.08(-0.90%)
Nov 13, 2017	9.346	9.346	9.264	9.327	249,379	-0.02(-0.20%)
Nov 10, 2017	9.390	9.398	9.333	9.346	142,056	-0.07(-0.73%)
Nov 09, 2017	9.427	9.440	9.365	9.415	216,554	-0.06(-0.66%)
Nov 08, 2017	9.471	9.479	9.440	9.477	123,422	-0.01(-0.07%)
Nov 07, 2017	9.502	9.528	9.484	9.484	146,452	-0.04(-0.40%)
Nov 06, 2017	9.446	9.534	9.446	9.521	198,730	+0.06(+0.66%)
Nov 03, 2017	9.434	9.477	9.408	9.459	132,690	+0.01(+0.07%)
Nov 02, 2017	9.502	9.502	9.408	9.452	153,807	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.