Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.15	41.21	41.15	41.20	3,907	-0.03(-0.08%)
Nov 29, 2017	41.25	41.25	41.17	41.23	3,605	-0.16(-0.38%)
Nov 28, 2017	41.39	41.39	41.39	41.39	346	+0.02(+0.04%)
Nov 27, 2017	41.35	41.37	41.32	41.37	8,315	-0.02(-0.04%)
Nov 24, 2017	41.39	41.39	41.39	41.39	801	-0.02(-0.04%)
Nov 22, 2017	41.40	41.40	41.40	41.40	390	+0.13(+0.32%)
Nov 21, 2017	41.27	41.28	41.27	41.27	4,217	+0.10(+0.24%)
Nov 20, 2017	41.17	41.17	41.14	41.17	1,914	+0.01(+0.02%)
Nov 17, 2017	41.17	41.17	41.17	41.17	300	+0.06(+0.14%)
Nov 16, 2017	41.14	41.14	41.11	41.11	2,696	-0.01(-0.02%)
Nov 15, 2017	41.03	41.11	40.97	41.11	2,477	+0.13(+0.32%)
Nov 14, 2017	40.93	40.98	40.93	40.98	6,669	-0.01(-0.03%)
Nov 13, 2017	41.03	41.03	40.98	41.00	3,041	-0.00(-0.01%)
Nov 10, 2017	41.06	41.06	40.99	41.00	1,634	-0.22(-0.54%)
Nov 09, 2017	41.18	41.22	41.16	41.22	2,404	-0.05(-0.12%)
Nov 08, 2017	41.31	41.31	41.27	41.27	1,869	-0.03(-0.08%)
Nov 07, 2017	41.27	41.34	41.27	41.31	3,648	-0.09(-0.21%)
Nov 06, 2017	41.31	41.40	41.31	41.39	17,170	+0.08(+0.19%)
Nov 03, 2017	41.31	41.31	41.31	41.31	1,138	+0.02(+0.04%)
Nov 02, 2017	41.29	41.30	41.29	41.30	747	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.