Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.03	27.06	27.03	27.03	1,023,855	-0.02(-0.07%)
Nov 29, 2017	27.05	27.06	27.04	27.05	811,950	-0.01(-0.03%)
Nov 28, 2017	27.05	27.08	27.04	27.06	1,463,473	+0.01(+0.03%)
Nov 27, 2017	27.06	27.07	27.03	27.05	493,844	-0.01(-0.03%)
Nov 24, 2017	27.06	27.07	27.04	27.06	208,650	+0.00(+0.00%)
Nov 22, 2017	27.04	27.06	27.03	27.06	418,758	+0.04(+0.13%)
Nov 21, 2017	27.02	27.04	27.01	27.02	528,835	-0.01(-0.03%)
Nov 20, 2017	27.02	27.05	27.02	27.03	548,639	-0.01(-0.03%)
Nov 17, 2017	27.04	27.06	27.02	27.04	868,400	-0.01(-0.03%)
Nov 16, 2017	27.04	27.05	27.03	27.05	973,474	+0.01(+0.03%)
Nov 15, 2017	27.07	27.07	27.02	27.04	996,947	-0.02(-0.07%)
Nov 14, 2017	27.06	27.06	27.03	27.06	606,273	+0.02(+0.07%)
Nov 13, 2017	27.08	27.08	27.04	27.04	350,841	-0.02(-0.07%)
Nov 10, 2017	27.07	27.08	27.05	27.06	528,517	-0.01(-0.03%)
Nov 09, 2017	27.09	27.09	27.07	27.07	501,787	-0.01(-0.03%)
Nov 08, 2017	27.09	27.09	27.07	27.08	700,545	-0.02(-0.07%)
Nov 07, 2017	27.10	27.10	27.08	27.09	436,787	-0.01(-0.03%)
Nov 06, 2017	27.08	27.10	27.08	27.10	634,053	+0.02(+0.07%)
Nov 03, 2017	27.12	27.12	27.09	27.09	1,460,070	-0.01(-0.03%)
Nov 02, 2017	27.13	27.13	27.09	27.09	827,357	-0.02(-0.07%)
Nov 01, 2017	27.11	27.12	27.10	27.11	734,170	-0.01(-0.04%)
Oct 31, 2017	27.10	27.13	27.09	27.12	805,689	+0.02(+0.06%)
Oct 30, 2017		27.13	27.10	27.10	431,928	-0.01(-0.03%)
Oct 27, 2017	27.10	27.12	27.09	27.11	417,927	+0.01(+0.03%)
Oct 26, 2017	27.10	27.11	27.09	27.10	552,670	+0.01(+0.03%)
Oct 25, 2017	27.09	27.11	27.08	27.09	482,499	-0.02(-0.07%)
Oct 24, 2017	27.10	27.11	27.09	27.11	494,240	+0.01(+0.03%)
Oct 23, 2017	27.10	27.12	27.09	27.10	478,135	+0.00(+0.00%)
Oct 20, 2017	27.09	27.10	27.08	27.10	519,975	+0.01(+0.03%)
Oct 19, 2017	27.10	27.10	27.08	27.09	342,123	+0.00(+0.00%)
Oct 18, 2017	27.07	27.10	27.07	27.09	454,588	+0.00(+0.00%)
Oct 17, 2017	27.08	27.11	27.08	27.09	256,049	-0.02(-0.07%)
Oct 16, 2017	27.09	27.12	27.09	27.11	418,885	+0.00(+0.00%)
Oct 13, 2017	27.09	27.12	27.09	27.11	809,626	+0.03(+0.10%)
Oct 12, 2017	27.11	27.11	27.09	27.09	320,227	-0.01(-0.03%)
Oct 11, 2017	27.12	27.12	27.08	27.09	1,227,970	-0.03(-0.10%)
Oct 10, 2017	27.10	27.12	27.09	27.12	547,750	+0.01(+0.03%)
Oct 09, 2017	27.09	27.12	27.09	27.11	248,561	+0.02(+0.07%)
Oct 06, 2017	27.09	27.10	27.08	27.09	239,577	+0.00(+0.00%)
Oct 05, 2017	27.10	27.12	27.09	27.09	377,252	-0.02(-0.07%)
Oct 04, 2017	27.09	27.12	27.09	27.11	328,528	+0.01(+0.03%)
Oct 03, 2017	27.09	27.11	27.09	27.10	286,250	+0.02(+0.07%)
Oct 02, 2017	27.09	27.10	27.08	27.09	386,212	-0.00(-0.01%)
Sep 29, 2017	27.08	27.11	27.08	27.09	292,144	-0.01(-0.03%)
Sep 28, 2017	27.09	27.10	27.07	27.10	382,878	+0.03(+0.10%)
Sep 27, 2017	27.08	27.09	27.07	27.07	557,457	-0.01(-0.03%)
Sep 26, 2017	27.09	27.10	27.07	27.08	278,187	-0.01(-0.03%)
Sep 25, 2017	27.06	27.11	27.06	27.09	644,905	+0.02(+0.07%)
Sep 22, 2017	27.06	27.08	27.06	27.07	218,081	+0.00(+0.00%)
Sep 21, 2017	27.07	27.08	27.05	27.07	472,273	+0.00(+0.00%)
Sep 20, 2017	27.09	27.10	27.05	27.07	259,461	-0.02(-0.07%)
Sep 19, 2017	27.09	27.10	27.07	27.09	284,179	+0.00(+0.00%)
Sep 18, 2017	27.09	27.09	27.07	27.09	385,011	+0.01(+0.03%)
Sep 15, 2017	27.09	27.10	27.07	27.08	1,102,360	+0.01(+0.03%)
Sep 14, 2017	27.07	27.09	27.07	27.07	460,645	-0.02(-0.07%)
Sep 13, 2017	27.08	27.10	27.07	27.09	1,934,040	+0.01(+0.03%)
Sep 12, 2017	27.11	27.11	27.08	27.08	297,607	-0.04(-0.13%)
Sep 11, 2017	27.12	27.12	27.10	27.12	453,650	-0.02(-0.07%)
Sep 08, 2017	27.12	27.13	27.11	27.13	253,610	+0.00(+0.00%)
Sep 07, 2017	27.12	27.13	27.11	27.13	445,210	+0.02(+0.07%)
Sep 06, 2017	27.13	27.14	27.11	27.12	565,137	+0.02(+0.06%)
Sep 05, 2017	27.10	27.13	27.10	27.10	414,647	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.