Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.970 USD -0.740 (-7.62%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 31.78 32.29 31.51 32.14 839,903 -0.09(-0.28%)
Nov 29, 2017 32.25 32.51 31.75 32.23 1,013,408 -0.34(-1.04%)
Nov 28, 2017 33.86 34.06 32.53 32.57 961,747 -1.69(-4.93%)
Nov 27, 2017 33.65 34.26 33.44 34.26 478,215 +0.38(+1.12%)
Nov 24, 2017 33.79 34.00 33.61 33.88 166,391 -0.05(-0.15%)
Nov 22, 2017 33.62 33.94 33.35 33.93 187,822 +0.14(+0.41%)
Nov 21, 2017 34.41 34.50 33.66 33.79 580,205 -1.11(-3.18%)
Nov 20, 2017 35.43 35.72 34.86 34.90 499,485 -0.77(-2.16%)
Nov 17, 2017 36.50 36.53 35.25 35.67 301,937 -0.46(-1.27%)
Nov 16, 2017 37.38 37.38 35.66 36.13 771,085 -1.69(-4.47%)
Nov 15, 2017 38.04 38.65 37.35 37.82 352,679 +0.49(+1.31%)
Nov 14, 2017 37.50 37.81 37.16 37.33 319,985 +0.29(+0.78%)
Nov 13, 2017 37.63 37.85 36.91 37.04 292,747 +0.00(+0.00%)
Nov 10, 2017 37.01 37.24 36.67 37.04 367,024 +0.02(+0.05%)
Nov 09, 2017 37.32 38.02 36.46 37.02 638,693 +0.45(+1.23%)
Nov 08, 2017 36.98 37.58 36.41 36.57 439,379 -0.13(-0.35%)
Nov 07, 2017 35.45 37.07 35.40 36.70 575,403 +1.19(+3.35%)
Nov 06, 2017 35.58 35.76 35.05 35.51 340,768 -0.14(-0.39%)
Nov 03, 2017 35.70 35.99 35.38 35.65 243,372 +0.12(+0.34%)
Nov 02, 2017 35.91 36.17 35.17 35.53 261,858 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.