Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.656	9.656	9.656	0	-0.08(-0.86%)
Dec 28, 2017	9.800	9.813	9.623	9.740	638,203	-0.04(-0.41%)
Dec 27, 2017	9.786	9.839	9.733	9.780	231,719	+0.04(+0.41%)
Dec 26, 2017	9.600	9.780	9.593	9.740	272,236	+0.13(+1.32%)
Dec 22, 2017	9.600	9.660	9.527	9.613	198,294	+0.05(+0.56%)
Dec 21, 2017	9.593	9.660	9.560	9.560	463,887	+0.00(+0.00%)
Dec 20, 2017	9.706	9.786	9.560	9.560	393,928	-0.14(-1.44%)
Dec 19, 2017	9.926	10.01	9.693	9.700	332,492	-0.19(-1.95%)
Dec 18, 2017	9.806	10.09	9.806	9.893	611,153	+0.09(+0.88%)
Dec 15, 2017	9.706	9.886	9.706	9.806	2,151,305	+0.14(+1.45%)
Dec 14, 2017	9.760	9.800	9.653	9.666	322,698	-0.10(-1.02%)
Dec 13, 2017	9.600	9.806	9.600	9.766	417,761	+0.16(+1.66%)
Dec 12, 2017	9.646	9.726	9.588	9.606	319,039	-0.02(-0.21%)
Dec 11, 2017	9.633	9.753	9.613	9.626	347,271	-0.03(-0.28%)
Dec 08, 2017	9.653	9.666	9.174	9.653	338,624	+0.00(+0.00%)
Dec 07, 2017	9.593	9.673	9.566		340,073	+0.00(+0.00%)
Dec 06, 2017	9.693	9.726	9.593	9.633	342,099	-0.05(-0.55%)
Dec 05, 2017	9.819	9.826	9.633	9.686	542,479	-0.10(-1.02%)
Dec 04, 2017	9.760	9.853	9.733	9.786	575,852	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.