Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.27	102.27	102.27	0	-0.54(-0.52%)
Dec 28, 2017	102.80	102.86	101.90	102.81	599,591	+0.08(+0.08%)
Dec 27, 2017	103.12	103.59	102.37	102.72	579,254	-0.39(-0.38%)
Dec 26, 2017	102.98	103.73	102.91	103.12	582,246	+0.04(+0.04%)
Dec 22, 2017	102.53	103.65	102.30	103.08	840,122	+1.08(+1.06%)
Dec 21, 2017	101.95	102.57	101.50	102.00	1,165,689	+0.40(+0.40%)
Dec 20, 2017	100.01	101.83	99.19	101.59	1,365,233	+1.61(+1.61%)
Dec 19, 2017	99.60	101.41	99.44	99.99	1,606,645	+0.71(+0.71%)
Dec 18, 2017	98.82	99.79	98.41	99.28	1,127,173	+0.96(+0.98%)
Dec 15, 2017	97.90	98.92	97.63	98.32	1,578,289	+0.76(+0.78%)
Dec 14, 2017	96.88	97.93	96.67	97.56	1,217,469	+0.30(+0.31%)
Dec 13, 2017	97.08	97.84	96.80	97.26	702,911	+0.16(+0.17%)
Dec 12, 2017	97.09	97.75	96.57	97.09	1,146,724	+0.57(+0.59%)
Dec 11, 2017	97.18	97.82	96.14	96.52	1,273,638	-1.11(-1.14%)
Dec 08, 2017	97.64	97.90	96.74	97.64	866,821	+0.12(+0.12%)
Dec 07, 2017	97.52	98.11	97.06	97.52	871,177	-0.36(-0.37%)
Dec 06, 2017	97.00	98.24	96.60	97.88	904,066	+1.19(+1.23%)
Dec 05, 2017	98.34	98.72	96.51	96.69	1,685,897	-1.59(-1.62%)
Dec 04, 2017	95.59	98.39	95.28	98.28	1,757,576	+3.11(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.