Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.58	48.58	48.58	0	-0.50(-1.02%)
Dec 28, 2017	48.54	49.28	48.38	49.07	37,997	+0.33(+0.68%)
Dec 27, 2017	48.84	49.22	48.64	48.74	44,601	+0.04(+0.08%)
Dec 26, 2017	48.64	49.28	48.61	48.71	47,316	+0.14(+0.28%)
Dec 22, 2017	48.93	49.31	48.38	48.57	61,418	-0.37(-0.75%)
Dec 21, 2017	49.41	49.53	48.83	48.94	66,357	-0.18(-0.38%)
Dec 20, 2017	49.67	49.67	48.38	49.12	42,325	+0.41(+0.85%)
Dec 19, 2017	49.32	49.38	48.37	48.71	65,119	-0.41(-0.83%)
Dec 18, 2017	48.39	49.71	48.39	49.11	64,173	+1.10(+2.29%)
Dec 15, 2017	47.62	48.78	47.30	48.02	274,644	+0.51(+1.08%)
Dec 14, 2017	47.85	48.21	47.21	47.50	57,210	-0.48(-1.01%)
Dec 13, 2017	47.58	48.37	46.88	47.98	90,539	+0.62(+1.31%)
Dec 12, 2017	47.62	48.00	47.25	47.36	56,553	-0.25(-0.52%)
Dec 11, 2017	47.53	47.84	46.96	47.61	101,261	+0.19(+0.40%)
Dec 08, 2017	46.74	48.17	46.74	47.42	256,602	+0.66(+1.41%)
Dec 07, 2017	46.69	47.72	46.58	46.76	91,628	+0.06(+0.13%)
Dec 06, 2017	47.16	47.89	46.54	46.69	93,545	-0.48(-1.01%)
Dec 05, 2017	48.20	48.99	47.02	47.17	88,246	-0.81(-1.68%)
Dec 04, 2017	47.75	49.54	47.75	47.98	113,176	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.