Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2017
23.94
23.94
23.94
0
-0.24(-0.97%)
Dec 27, 2017
23.97
24.18
23.97
24.18
1,960
+0.20(+0.84%)
Dec 26, 2017
23.94
24.15
23.94
23.97
2,693
+0.04(+0.16%)
Dec 22, 2017
24.00
24.00
23.94
23.94
10,022
+0.01(+0.04%)
Dec 19, 2017
23.93
23.93
23.93
0
-0.09(-0.39%)
Dec 15, 2017
24.02
24.02
24.02
25
-0.02(-0.10%)
Dec 13, 2017
24.04
24.04
24.04
136
+0.03(+0.12%)
Dec 07, 2017
24.01
24.01
24.01
9
+0.04(+0.16%)
Dec 05, 2017
23.97
23.97
23.97
0
-0.01(-0.04%)
Dec 04, 2017
23.89
23.98
23.89
23.98
1,540
+0.01(+0.06%)
Dec 01, 2017
23.97
23.92
23.97
733
-0.01(-0.04%)
Nov 28, 2017
23.98
23.98
23.98
13
+0.01(+0.02%)
Nov 24, 2017
23.97
23.97
23.97
32
-0.06(-0.27%)
Nov 21, 2017
24.03
24.04
24.03
24.04
1,394
-0.03(-0.12%)
Nov 20, 2017
24.07
24.07
24.07
24.07
464
-0.01(-0.04%)
Nov 17, 2017
24.08
24.08
24.05
24.08
886
+0.01(+0.04%)
Nov 15, 2017
24.07
24.07
24.07
0
-0.03(-0.13%)
Nov 14, 2017
24.10
24.10
24.10
24.10
217
+0.03(+0.14%)
Nov 10, 2017
24.07
24.07
24.07
156
-0.00(-0.01%)
Nov 09, 2017
24.07
24.10
24.06
24.07
2,228
-0.04(-0.15%)
Nov 08, 2017
24.08
24.11
24.08
24.11
464
-0.05(-0.21%)
Nov 07, 2017
24.16
24.16
24.16
24.16
1,100
+0.05(+0.22%)
Nov 03, 2017
24.10
24.10
24.10
1
+0.04(+0.18%)
Nov 01, 2017
24.06
24.06
24.06
100
-0.04(-0.16%)
Oct 30, 2017
24.10
24.10
24.10
264
-0.01(-0.03%)
Oct 27, 2017
24.14
24.14
24.10
24.10
13,043
+0.03(+0.13%)
Oct 25, 2017
24.07
24.07
24.07
15
-0.05(-0.22%)
Oct 23, 2017
24.13
24.13
24.13
10
-0.02(-0.06%)
Oct 20, 2017
24.16
24.16
24.14
24.14
598
+0.01(+0.05%)
Oct 16, 2017
24.13
24.13
24.13
0
-0.03(-0.14%)
Oct 12, 2017
24.16
24.16
24.16
0
+0.04(+0.18%)
Oct 10, 2017
24.12
24.12
24.12
35
+0.03(+0.12%)
Oct 06, 2017
24.09
24.09
24.09
87
+0.03(+0.14%)
Oct 05, 2017
24.05
24.05
24.05
24.05
159
-0.09(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.