Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.340
1.340
1.340
0
+0.07(+5.51%)
Dec 28, 2017
1.260
1.300
1.230
1.270
84,991
+0.01(+0.79%)
Dec 27, 2017
1.250
1.283
1.230
1.260
50,947
-0.01(-0.79%)
Dec 26, 2017
1.300
1.320
1.250
1.270
207,870
-0.02(-1.55%)
Dec 22, 2017
1.300
1.320
1.220
1.290
170,001
-0.01(-0.77%)
Dec 21, 2017
1.240
1.310
1.180
1.300
193,438
+0.07(+5.69%)
Dec 20, 2017
1.160
1.270
1.160
1.230
197,015
+0.07(+6.03%)
Dec 19, 2017
1.230
1.230
1.150
1.160
159,040
-0.05(-4.13%)
Dec 18, 2017
1.200
1.230
1.160
1.210
280,218
+0.01(+0.83%)
Dec 15, 2017
1.220
1.220
1.140
1.200
211,662
+0.01(+0.84%)
Dec 14, 2017
1.250
1.290
1.190
1.190
181,073
-0.09(-7.03%)
Dec 13, 2017
1.340
1.350
1.170
1.280
718,175
-0.02(-1.54%)
Dec 12, 2017
1.210
1.320
1.190
1.300
589,072
+0.10(+8.33%)
Dec 11, 2017
1.150
1.290
1.150
1.200
332,045
+0.06(+5.26%)
Dec 08, 2017
1.140
1.169
1.120
1.140
138,404
+0.01(+0.88%)
Dec 07, 2017
1.120
1.180
1.080
1.130
306,555
+0.01(+0.89%)
Dec 06, 2017
1.140
1.140
1.110
1.120
69,282
-0.02(-1.75%)
Dec 05, 2017
1.110
1.158
1.090
1.140
181,914
+0.05(+4.59%)
Dec 04, 2017
1.110
1.140
1.090
1.090
829,788
-0.03(-2.68%)
Dec 01, 2017
1.140
1.190
1.080
1.120
233,218
-0.01(-0.88%)
Nov 30, 2017
1.120
1.140
1.100
1.130
281,569
+0.03(+2.73%)
Nov 29, 2017
1.140
1.141
1.100
1.100
298,057
-0.05(-4.35%)
Nov 28, 2017
1.160
1.170
1.130
1.150
315,128
-0.02(-1.71%)
Nov 27, 2017
1.170
1.189
1.140
1.170
302,168
-0.01(-0.85%)
Nov 24, 2017
1.170
1.200
1.160
1.180
119,702
-0.01(-0.84%)
Nov 22, 2017
1.190
1.220
1.170
1.190
111,391
+0.00(+0.00%)
Nov 21, 2017
1.200
1.230
1.170
1.190
174,001
-0.01(-0.83%)
Nov 20, 2017
1.170
1.210
1.170
1.200
112,333
+0.01(+0.84%)
Nov 17, 2017
1.200
1.219
1.150
1.190
289,820
-0.01(-0.83%)
Nov 16, 2017
1.240
1.240
1.157
1.200
355,964
-0.01(-0.83%)
Nov 15, 2017
1.260
1.300
1.180
1.210
205,855
-0.06(-4.67%)
Nov 14, 2017
1.190
1.280
1.180
1.269
365,745
+0.07(+5.78%)
Nov 13, 2017
1.240
1.250
1.190
1.200
179,190
-0.04(-3.23%)
Nov 10, 2017
1.260
1.310
1.220
1.240
229,825
-0.04(-3.13%)
Nov 09, 2017
1.240
1.313
1.220
1.280
138,049
+0.03(+2.40%)
Nov 08, 2017
1.300
1.300
1.210
1.250
139,835
-0.06(-4.57%)
Nov 07, 2017
1.380
1.400
1.270
1.310
217,628
-0.06(-4.39%)
Nov 06, 2017
1.430
1.449
1.360
1.370
140,976
-0.06(-4.20%)
Nov 03, 2017
1.380
1.470
1.350
1.430
296,253
+0.04(+3.25%)
Nov 02, 2017
1.400
1.400
1.300
1.385
118,193
-0.01(-1.07%)
Nov 01, 2017
1.400
1.450
1.330
1.400
200,357
+0.01(+1.08%)
Oct 31, 2017
1.350
1.385
1.330
1.385
140,653
+0.03(+2.52%)
Oct 30, 2017
1.430
1.450
1.330
1.351
346,487
-0.10(-6.83%)
Oct 27, 2017
1.400
1.513
1.400
1.450
1,027,804
+0.06(+4.32%)
Oct 26, 2017
1.250
1.450
1.220
1.390
1,312,490
+0.11(+8.60%)
Oct 25, 2017
1.170
1.280
1.160
1.280
426,136
+0.12(+10.34%)
Oct 24, 2017
1.130
1.177
1.130
1.160
114,322
+0.02(+2.20%)
Oct 23, 2017
1.140
1.140
1.130
1.135
138,026
-0.00(-0.44%)
Oct 20, 2017
1.070
1.140
1.070
1.140
119,944
+0.05(+4.59%)
Oct 19, 2017
1.120
1.138
1.060
1.090
331,981
-0.05(-4.39%)
Oct 18, 2017
1.170
1.230
1.140
1.140
355,408
-0.02(-1.72%)
Oct 17, 2017
1.210
1.210
1.100
1.160
237,379
-0.02(-1.69%)
Oct 16, 2017
1.250
1.270
1.120
1.180
370,779
-0.06(-4.84%)
Oct 13, 2017
1.190
1.240
1.150
1.240
305,830
+0.05(+4.20%)
Oct 12, 2017
1.210
1.240
1.190
1.190
363,920
-0.04(-3.25%)
Oct 11, 2017
1.310
1.310
1.230
1.230
262,951
-0.07(-5.38%)
Oct 10, 2017
1.310
1.330
1.210
1.300
200,706
+0.00(+0.00%)
Oct 09, 2017
1.320
1.340
1.280
1.300
89,015
-0.04(-2.99%)
Oct 06, 2017
1.350
1.350
1.280
1.340
134,702
+0.01(+0.75%)
Oct 05, 2017
1.320
1.370
1.270
1.330
402,110
+0.05(+3.91%)
Oct 04, 2017
1.270
1.320
1.250
1.280
139,898
+0.01(+0.79%)
Oct 03, 2017
1.230
1.310
1.220
1.270
105,180
+0.03(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.