US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 92.02 92.02 92.02 0 +0.09(+0.10%)
Dec 28, 2017 91.93 91.96 91.86 91.93 3,440,053 -0.07(-0.07%)
Dec 27, 2017 91.76 92.02 91.76 92.00 2,431,971 +0.29(+0.31%)
Dec 26, 2017 91.67 91.75 91.63 91.71 2,225,778 +0.08(+0.08%)
Dec 22, 2017 91.59 91.65 91.58 91.63 3,912,217 +0.04(+0.05%)
Dec 21, 2017 91.54 91.63 91.52 91.59 2,821,132 +0.08(+0.09%)
Dec 20, 2017 91.50 91.61 91.47 91.51 4,756,964 -0.21(-0.23%)
Dec 19, 2017 91.83 91.85 91.62 91.72 3,352,657 -0.27(-0.29%)
Dec 18, 2017 92.11 92.11 91.92 91.99 5,317,649 -0.12(-0.13%)
Dec 15, 2017 92.07 92.18 91.98 92.11 2,856,717 +0.03(+0.03%)
Dec 14, 2017 91.97 92.14 91.91 92.08 4,903,830 +0.03(+0.03%)
Dec 13, 2017 91.91 92.18 91.83 92.06 3,695,659 +0.26(+0.28%)
Dec 12, 2017 91.80 91.81 91.67 91.80 3,734,853 -0.04(-0.05%)
Dec 11, 2017 91.83 91.98 91.82 91.84 3,104,782 -0.03(-0.04%)
Dec 08, 2017 91.89 91.96 91.84 91.87 2,002,601 -0.03(-0.04%)
Dec 07, 2017 92.03 92.10 91.84 91.91 3,071,197 -0.12(-0.13%)
Dec 06, 2017 92.08 92.15 92.02 92.02 3,524,792 +0.09(+0.10%)
Dec 05, 2017 91.93 91.93 91.78 91.93 3,560,152 +0.09(+0.10%)
Dec 04, 2017 91.74 91.86 91.71 91.84 3,152,833 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.