Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.02	92.02	92.02	0	+0.09(+0.10%)
Dec 28, 2017	91.93	91.96	91.86	91.93	3,440,053	-0.07(-0.07%)
Dec 27, 2017	91.76	92.02	91.76	92.00	2,431,971	+0.29(+0.31%)
Dec 26, 2017	91.67	91.75	91.63	91.71	2,225,778	+0.08(+0.08%)
Dec 22, 2017	91.59	91.65	91.58	91.63	3,912,217	+0.04(+0.05%)
Dec 21, 2017	91.54	91.63	91.52	91.59	2,821,132	+0.08(+0.09%)
Dec 20, 2017	91.50	91.61	91.47	91.51	4,756,964	-0.21(-0.23%)
Dec 19, 2017	91.83	91.85	91.62	91.72	3,352,657	-0.27(-0.29%)
Dec 18, 2017	92.11	92.11	91.92	91.99	5,317,649	-0.12(-0.13%)
Dec 15, 2017	92.07	92.18	91.98	92.11	2,856,717	+0.03(+0.03%)
Dec 14, 2017	91.97	92.14	91.91	92.08	4,903,830	+0.03(+0.03%)
Dec 13, 2017	91.91	92.18	91.83	92.06	3,695,659	+0.26(+0.28%)
Dec 12, 2017	91.80	91.81	91.67	91.80	3,734,853	-0.04(-0.05%)
Dec 11, 2017	91.83	91.98	91.82	91.84	3,104,782	-0.03(-0.04%)
Dec 08, 2017	91.89	91.96	91.84	91.87	2,002,601	-0.03(-0.04%)
Dec 07, 2017	92.03	92.10	91.84	91.91	3,071,197	-0.12(-0.13%)
Dec 06, 2017	92.08	92.15	92.02	92.02	3,524,792	+0.09(+0.10%)
Dec 05, 2017	91.93	91.93	91.78	91.93	3,560,152	+0.09(+0.10%)
Dec 04, 2017	91.74	91.86	91.71	91.84	3,152,833	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.