Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.95	28.95	28.95	0	-0.30(-1.04%)
Dec 28, 2017	29.10	29.28	29.00	29.26	790,664	+0.18(+0.61%)
Dec 27, 2017	29.00	29.24	28.91	29.08	687,366	+0.18(+0.61%)
Dec 26, 2017	28.89	28.99	28.81	28.91	816,660	-0.09(-0.30%)
Dec 22, 2017	29.14	29.14	28.95	28.99	692,155	-0.05(-0.19%)
Dec 21, 2017	29.17	29.32	29.03	29.05	1,625,767	-0.03(-0.09%)
Dec 20, 2017	29.10	29.38	29.04	29.08	1,813,743	+0.01(+0.05%)
Dec 19, 2017	29.03	29.09	28.76	29.06	2,862,245	+0.28(+0.96%)
Dec 18, 2017	28.80	29.00	28.71	28.78	3,432,761	+0.02(+0.07%)
Dec 15, 2017	28.60	28.86	28.57	28.76	2,701,273	+0.31(+1.10%)
Dec 14, 2017	28.45	28.76	28.38	28.45	1,911,267	-0.05(-0.17%)
Dec 13, 2017	28.73	28.82	28.50	28.50	1,834,663	-0.14(-0.47%)
Dec 12, 2017	28.99	28.99	28.62	28.63	1,598,130	-0.44(-1.51%)
Dec 11, 2017	29.04	29.16	28.84	29.08	1,305,772	+0.16(+0.54%)
Dec 08, 2017	28.94	29.09	28.89	28.92	1,401,366	+0.10(+0.35%)
Dec 07, 2017	28.82	28.89	28.59	28.82	1,313,227	+0.05(+0.17%)
Dec 06, 2017	28.74	28.93	28.57	28.77	1,122,096	+0.03(+0.12%)
Dec 05, 2017	28.91	29.03	28.68	28.74	1,339,823	-0.23(-0.80%)
Dec 04, 2017	29.46	29.50	28.91	28.97	1,885,089	-0.21(-0.72%)
Dec 01, 2017	28.80	29.22	28.79	29.18	1,614,648	+0.32(+1.10%)
Nov 30, 2017	28.93	29.04	28.75	28.86	1,942,844	+0.01(+0.05%)
Nov 29, 2017	28.63	28.93	28.63	28.84	1,521,434	+0.21(+0.73%)
Nov 28, 2017	28.06	28.74	28.00	28.63	1,526,789	+0.61(+2.18%)
Nov 27, 2017	28.03	28.12	27.89	28.03	1,406,325	+0.03(+0.12%)
Nov 24, 2017	27.86	28.02	27.83	27.99	413,011	+0.22(+0.79%)
Nov 22, 2017	27.97	27.97	27.74	27.77	1,201,446	-0.13(-0.46%)
Nov 21, 2017	28.06	28.17	27.89	27.90	2,360,579	+0.06(+0.22%)
Nov 20, 2017	27.61	27.89	27.55	27.84	1,476,894	+0.24(+0.86%)
Nov 17, 2017	27.47	27.72	27.46	27.60	2,276,953	+0.05(+0.20%)
Nov 16, 2017	26.99	27.58	26.93	27.55	2,727,206	+0.62(+2.28%)
Nov 15, 2017	26.76	27.09	26.38	26.93	3,698,739	-0.13(-0.47%)
Nov 14, 2017	27.65	27.84	26.78	27.06	8,794,232	-1.91(-6.60%)
Nov 13, 2017	28.85	29.04	28.69	28.97	2,479,277	+0.11(+0.40%)
Nov 10, 2017	29.03	29.08	28.70	28.86	2,178,841	-0.05(-0.16%)
Nov 09, 2017	29.15	29.15	28.80	28.91	2,673,918	-0.39(-1.34%)
Nov 08, 2017	29.16	29.34	29.06	29.30	1,305,129	+0.05(+0.18%)
Nov 07, 2017	29.31	29.41	29.04	29.24	1,380,199	-0.14(-0.46%)
Nov 06, 2017	29.48	29.62	29.30	29.38	1,233,428	-0.20(-0.69%)
Nov 03, 2017	29.47	29.60	29.39	29.58	965,695	+0.17(+0.57%)
Nov 02, 2017	29.41	29.51	29.27	29.41	849,069	+0.16(+0.55%)
Nov 01, 2017	29.66	29.83	29.25	29.25	1,788,993	-0.29(-0.98%)
Oct 31, 2017	29.53	29.75	29.31	29.54	1,209,333	+0.16(+0.53%)
Oct 30, 2017	29.37	29.55	29.33	29.39	1,026,817	-0.11(-0.39%)
Oct 27, 2017	29.29	29.50	29.23	29.50	678,899	+0.22(+0.76%)
Oct 26, 2017	29.08	29.30	29.08	29.28	894,487	+0.22(+0.77%)
Oct 25, 2017	28.87	29.06	28.76	29.06	1,025,929	+0.14(+0.49%)
Oct 24, 2017	28.84	28.97	28.79	28.91	1,364,354	+0.02(+0.07%)
Oct 23, 2017	29.19	29.29	28.84	28.89	1,341,671	-0.38(-1.29%)
Oct 20, 2017	29.05	29.32	29.01	29.27	991,387	+0.31(+1.07%)
Oct 19, 2017	29.04	29.04	28.76	28.96	1,607,288	-0.09(-0.30%)
Oct 18, 2017	29.04	29.14	28.92	29.05	1,865,362	-0.01(-0.02%)
Oct 17, 2017	28.79	29.16	28.76	29.06	2,255,963	+0.30(+1.03%)
Oct 16, 2017	28.95	29.62	28.49	28.76	6,805,197	+0.14(+0.47%)
Oct 13, 2017	28.64	28.75	28.57	28.62	1,514,339	+0.11(+0.38%)
Oct 12, 2017	28.34	28.57	28.29	28.51	1,173,372	+0.14(+0.48%)
Oct 11, 2017	28.07	28.54	28.02	28.38	2,277,655	+0.29(+1.03%)
Oct 10, 2017	27.94	28.22	27.93	28.09	1,735,886	+0.08(+0.29%)
Oct 09, 2017	28.03	28.03	27.82	28.01	1,235,743	+0.00(+0.00%)
Oct 06, 2017	27.84	28.01	27.76	28.01	1,423,398	+0.18(+0.63%)
Oct 05, 2017	27.84	28.01	27.81	27.83	1,765,280	+0.02(+0.07%)
Oct 04, 2017	27.78	27.85	27.67	27.81	1,020,707	+0.12(+0.44%)
Oct 03, 2017	27.83	27.94	27.64	27.69	1,125,414	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.