Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.64	31.64	31.64	0	+0.24(+0.76%)
Dec 28, 2017	32.00	32.13	31.27	31.40	2,746,359	-0.63(-1.97%)
Dec 27, 2017	32.08	32.35	31.89	32.03	2,930,091	-0.03(-0.09%)
Dec 26, 2017	32.23	32.47	31.90	32.06	2,191,408	-0.17(-0.53%)
Dec 22, 2017	31.87	32.46	31.49	32.23	2,640,570	-0.07(-0.22%)
Dec 21, 2017	32.73	33.12	32.29	32.30	6,206,159	-0.44(-1.34%)
Dec 20, 2017	31.90	32.88	31.81	32.74	4,432,071	+0.91(+2.86%)
Dec 19, 2017		32.06	30.87	31.83	5,856,092	+0.80(+2.58%)
Dec 18, 2017	30.43	31.23	30.33	31.03	6,014,837	+0.77(+2.54%)
Dec 15, 2017	30.77	30.84	30.10	30.26	9,025,329	-0.33(-1.08%)
Dec 14, 2017	30.08	30.84	30.02	30.59	7,625,301	+0.26(+0.86%)
Dec 13, 2017	30.90	31.02	30.09	30.33	5,397,985	-0.62(-2.00%)
Dec 12, 2017	30.95	31.66	30.59	30.95	5,889,358	+0.00(+0.00%)
Dec 11, 2017	30.46	30.69	30.21		6,752,182	+0.00(+0.00%)
Dec 08, 2017	30.55	30.80	30.07	30.26	4,723,836	-0.11(-0.36%)
Dec 07, 2017	30.52	31.10	30.30	30.37	3,670,109	-0.14(-0.46%)
Dec 06, 2017	30.65	31.17	30.29	30.51	4,477,512	-0.30(-0.97%)
Dec 05, 2017	31.75	31.99	30.75	30.81	4,719,715	-0.90(-2.84%)
Dec 04, 2017	30.70	32.59	30.69	31.71	7,928,433	+1.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.