Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.25	42.25	42.25	0	+0.01(+0.03%)
Dec 28, 2017	42.21	42.35	42.17	42.23	458,163	+0.08(+0.18%)
Dec 27, 2017	42.10	42.23	42.10	42.16	423,608	+0.04(+0.09%)
Dec 26, 2017	42.07	42.16	42.00	42.12	292,072	+0.01(+0.02%)
Dec 22, 2017	42.06	42.11	41.98	42.11	400,665	+0.06(+0.15%)
Dec 21, 2017	41.97	42.15	41.92	42.05	517,067	+0.13(+0.31%)
Dec 20, 2017	42.01	42.03	41.89	41.92	638,335	-0.01(-0.02%)
Dec 19, 2017	41.98	42.10	41.84	41.93	1,085,676	-0.15(-0.36%)
Dec 18, 2017	42.09	42.20	42.03	42.08	1,328,086	+0.38(+0.92%)
Dec 15, 2017	41.65	41.74	41.57	41.69	384,428	-0.06(-0.14%)
Dec 14, 2017	41.96	42.01	41.75	41.75	341,783	-0.28(-0.66%)
Dec 13, 2017	41.96	42.12	41.91	42.03	6,871,101	+0.19(+0.45%)
Dec 12, 2017	41.75	41.87	41.70	41.84	303,782	+0.11(+0.25%)
Dec 11, 2017	41.64	41.78	41.64	41.74	396,219	+0.09(+0.22%)
Dec 08, 2017	41.59	41.65	41.49	41.65	662,058	+0.27(+0.66%)
Dec 07, 2017	41.22	41.44	41.21	41.38	362,469	+0.14(+0.35%)
Dec 06, 2017	41.18	41.31	41.18	41.23	636,760	-0.15(-0.36%)
Dec 05, 2017	41.47	41.58	41.35	41.38	460,076	-0.10(-0.24%)
Dec 04, 2017	41.66	41.69	41.48	41.48	344,297	-0.17(-0.40%)
Dec 01, 2017	41.58	41.71	41.51	41.65	306,168	-0.15(-0.36%)
Nov 30, 2017	41.90	41.98	41.75	41.80	354,950	+0.14(+0.34%)
Nov 29, 2017	41.71	41.86	41.61	41.66	562,581	-0.02(-0.04%)
Nov 28, 2017	41.46	41.67	41.45	41.67	341,230	+0.27(+0.66%)
Nov 27, 2017	41.56	41.56	41.38	41.40	270,543	-0.22(-0.53%)
Nov 24, 2017	41.59	41.67	41.56	41.62	193,705	+0.32(+0.79%)
Nov 22, 2017	41.35	41.38	41.17	41.29	270,173	+0.18(+0.44%)
Nov 21, 2017	41.15	41.18	41.06	41.11	505,701	+0.26(+0.65%)
Nov 20, 2017	40.89	40.92	40.83	40.85	396,455	+0.03(+0.06%)
Nov 17, 2017	40.82	40.89	40.78	40.82	443,927	-0.20(-0.49%)
Nov 16, 2017	41.00	41.04	40.88	41.02	498,279	+0.22(+0.54%)
Nov 15, 2017	40.64	40.85	40.54	40.80	513,345	-0.14(-0.35%)
Nov 14, 2017	40.89	41.01	40.82	40.95	310,066	-0.10(-0.24%)
Nov 13, 2017	40.81	41.06	40.75	41.04	209,297	-0.23(-0.55%)
Nov 10, 2017	41.22	41.32	41.16	41.27	321,876	-0.14(-0.35%)
Nov 09, 2017	41.23	41.41	41.14	41.41	307,981	-0.22(-0.53%)
Nov 08, 2017	41.47	41.67	41.47	41.63	250,993	+0.11(+0.25%)
Nov 07, 2017	41.50	41.64	41.39	41.53	338,894	-0.11(-0.25%)
Nov 06, 2017	41.43	41.63	41.41	41.63	283,832	+0.10(+0.24%)
Nov 03, 2017	41.62	41.62	41.43	41.53	313,564	-0.20(-0.49%)
Nov 02, 2017	41.59	41.74	41.50	41.74	247,263	+0.13(+0.31%)
Nov 01, 2017	41.66	41.74	41.57	41.61	625,908	+0.12(+0.29%)
Oct 31, 2017	41.44	41.51	41.38	41.49	312,964	+0.11(+0.26%)
Oct 30, 2017	41.33	41.39	41.23	41.38	524,572	+0.13(+0.31%)
Oct 27, 2017	41.18	41.26	41.07	41.26	902,138	+0.03(+0.07%)
Oct 26, 2017	41.44	41.44	41.23	41.23	211,680	-0.09(-0.22%)
Oct 25, 2017	41.50	41.50	41.15	41.32	242,952	-0.17(-0.42%)
Oct 24, 2017	41.42	41.58	41.40	41.49	249,665	+0.11(+0.27%)
Oct 23, 2017	41.47	41.50	41.35	41.38	281,266	-0.13(-0.31%)
Oct 20, 2017	41.54	41.54	41.43	41.50	419,077	-0.02(-0.05%)
Oct 19, 2017	41.43	41.56	41.35	41.53	1,116,624	-0.08(-0.18%)
Oct 18, 2017	41.47	41.60	41.47	41.60	280,917	+0.13(+0.31%)
Oct 17, 2017	41.47	41.48	41.38	41.47	238,932	-0.09(-0.22%)
Oct 16, 2017	41.62	41.62	41.51	41.56	342,129	+0.00(+0.00%)
Oct 13, 2017	41.50	41.62	41.50	41.56	286,723	+0.19(+0.46%)
Oct 12, 2017	41.41	41.47	41.28	41.38	245,674	-0.11(-0.27%)
Oct 11, 2017	41.36	41.50	41.36	41.49	237,307	+0.08(+0.18%)
Oct 10, 2017	41.19	41.41	41.13	41.41	205,993	+0.34(+0.83%)
Oct 09, 2017	41.16	41.16	41.04	41.07	212,682	+0.01(+0.02%)
Oct 06, 2017	40.96	41.10	40.92	41.07	222,004	-0.01(-0.02%)
Oct 05, 2017	40.97	41.09	40.95	41.07	314,612	+0.04(+0.09%)
Oct 04, 2017	41.05	41.06	40.97	41.04	635,258	-0.18(-0.43%)
Oct 03, 2017	41.11	41.23	41.04	41.21	549,624	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.