Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.08	91.56	90.07	90.74	972,340	-0.72(-0.79%)
Feb 27, 2017	90.58	92.06	90.58	91.46	737,210	+0.75(+0.83%)
Feb 24, 2017	89.87	92.44	89.15	90.71	2,228,895	+0.80(+0.89%)
Feb 23, 2017	90.60	92.13	89.63	89.91	1,600,596	-0.62(-0.69%)
Feb 22, 2017	89.41	90.62	89.18	90.53	700,694	+1.17(+1.31%)
Feb 21, 2017	89.37	90.62	89.13	89.37	744,950	-0.07(-0.08%)
Feb 17, 2017		89.44	89.44	89.44	0	+1.93(+2.21%)
Feb 16, 2017	89.37	89.41	87.20	87.50	918,377	-1.48(-1.66%)
Feb 15, 2017	89.11	89.55	88.46	88.98	966,563	-0.40(-0.44%)
Feb 14, 2017	88.04	90.63	88.04	89.38	1,135,029	+1.32(+1.50%)
Feb 13, 2017	89.29	89.75	88.00	88.06	969,041	-1.18(-1.32%)
Feb 10, 2017	87.22	89.45	86.85	89.24	1,542,829	+2.90(+3.36%)
Feb 09, 2017	86.34	88.32	86.31	86.34	1,382,141	+0.00(+0.00%)
Feb 08, 2017	84.84	86.36	83.70	86.34	2,873,915	+1.69(+2.00%)
Feb 07, 2017	87.18	87.48	84.35	84.64	1,868,383	-2.92(-3.34%)
Feb 06, 2017	86.79	88.48	86.28	87.56	777,872	+0.85(+0.98%)
Feb 03, 2017	88.09	88.09	85.33	86.71	1,744,636	-1.81(-2.05%)
Feb 02, 2017	87.73	89.87	87.23	88.52	1,086,007	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.