Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.94	32.98	32.77	32.79	2,269,615	-0.12(-0.36%)
Feb 27, 2017	32.85	33.00	32.80	32.91	1,249,618	+0.06(+0.17%)
Feb 24, 2017	32.80	32.88	32.63	32.86	1,465,095	+0.02(+0.06%)
Feb 23, 2017	33.01	33.11	32.73	32.84	1,744,831	-0.12(-0.36%)
Feb 22, 2017	32.93	33.26	32.71	32.96	1,736,097	-0.05(-0.14%)
Feb 21, 2017	32.73	33.00	32.61	33.00	2,196,903	+0.20(+0.62%)
Feb 17, 2017		32.80	32.80	32.80	0	+0.07(+0.22%)
Feb 16, 2017	32.77	33.00	32.68	32.73	2,010,062	-0.04(-0.11%)
Feb 15, 2017	32.70	32.95	32.68	32.77	1,892,136	+0.06(+0.20%)
Feb 14, 2017	32.46	32.88	32.31	32.70	2,723,534	+0.32(+0.99%)
Feb 13, 2017	32.64	32.85	32.34	32.38	2,273,867	-0.11(-0.33%)
Feb 10, 2017	32.62	32.74	32.30	32.49	1,670,806	+0.09(+0.28%)
Feb 09, 2017	32.43	32.62	32.36	32.40	1,859,201	-0.09(-0.28%)
Feb 08, 2017	32.14	32.84	32.06	32.49	3,350,940	+0.31(+0.97%)
Feb 07, 2017	31.78	33.02	31.78	32.18	5,494,205	+1.55(+5.05%)
Feb 06, 2017	31.23	31.23	30.61	30.63	2,700,290	-0.49(-1.59%)
Feb 03, 2017	31.04	31.23	30.90	31.12	1,643,373	+0.18(+0.59%)
Feb 02, 2017	30.24	30.97	30.19	30.94	2,063,974	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.