Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.06 18.06 17.74 17.86 499,900 -0.24(-1.33%)
Feb 27, 2017 18.05 18.34 17.83 18.10 309,136 +0.02(+0.11%)
Feb 24, 2017 18.04 18.31 17.74 18.08 256,557 +0.14(+0.78%)
Feb 23, 2017 18.50 18.50 17.90 17.94 140,322 -0.47(-2.55%)
Feb 22, 2017 18.33 18.47 18.06 18.41 243,809 +0.15(+0.82%)
Feb 21, 2017 18.26 18.49 18.18 18.26 207,036 +0.02(+0.11%)
Feb 17, 2017 18.24 18.24 18.24 0 +0.24(+1.33%)
Feb 16, 2017 17.98 18.17 17.82 18.00 281,128 -0.03(-0.17%)
Feb 15, 2017 18.13 18.16 17.76 18.03 248,111 -0.14(-0.77%)
Feb 14, 2017 18.32 18.36 18.05 18.17 190,697 -0.22(-1.20%)
Feb 13, 2017 18.90 18.93 18.31 18.39 292,963 -0.45(-2.39%)
Feb 10, 2017 18.98 19.14 18.79 18.84 181,207 -0.08(-0.42%)
Feb 09, 2017 18.21 18.97 18.24 18.92 226,522 +0.71(+3.90%)
Feb 08, 2017 18.52 18.73 17.91 18.21 203,352 -0.39(-2.10%)
Feb 07, 2017 18.50 18.77 18.06 18.60 327,334 +0.23(+1.25%)
Feb 06, 2017 18.74 18.78 18.31 18.37 407,538 -0.34(-1.82%)
Feb 03, 2017 18.83 18.87 18.36 18.71 292,880 +0.05(+0.27%)
Feb 02, 2017 19.46 19.46 18.60 18.66 419,037 -0.87(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.