EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 35.90 36.06 35.90 35.96 1,127,832 +0.00(+0.00%)
Feb 27, 2017 35.86 35.98 35.80 35.96 597,499 -0.01(-0.04%)
Feb 24, 2017 35.79 35.99 35.79 35.97 451,182 -0.30(-0.83%)
Feb 23, 2017 36.33 36.37 36.17 36.27 838,264 +0.04(+0.10%)
Feb 22, 2017 36.02 36.24 36.00 36.24 2,239,512 -0.02(-0.06%)
Feb 21, 2017 36.12 36.26 36.10 36.26 283,101 +0.18(+0.51%)
Feb 17, 2017 36.07 36.07 36.07 0 -0.29(-0.79%)
Feb 16, 2017 36.29 36.36 36.22 36.36 681,590 +0.07(+0.18%)
Feb 15, 2017 36.01 36.29 36.01 36.29 1,775,299 +0.14(+0.39%)
Feb 14, 2017 36.07 36.15 35.91 36.15 639,919 +0.05(+0.14%)
Feb 13, 2017 36.10 36.18 36.06 36.10 669,168 +0.15(+0.41%)
Feb 10, 2017 35.87 35.96 35.83 35.96 714,587 +0.11(+0.31%)
Feb 09, 2017 35.73 35.90 35.73 35.84 826,119 +0.11(+0.31%)
Feb 08, 2017 35.66 35.75 35.55 35.73 2,992,305 +0.01(+0.02%)
Feb 07, 2017 35.73 35.75 35.66 35.73 363,712 -0.10(-0.27%)
Feb 06, 2017 35.79 35.82 35.69 35.82 496,628 -0.31(-0.86%)
Feb 03, 2017 36.04 36.16 35.99 36.13 848,285 +0.16(+0.45%)
Feb 02, 2017 35.96 36.02 35.87 35.97 1,441,931 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.