Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.90	36.06	35.90	35.96	1,127,832	+0.00(+0.00%)
Feb 27, 2017	35.86	35.98	35.80	35.96	597,499	-0.01(-0.04%)
Feb 24, 2017	35.79	35.99	35.79	35.97	451,182	-0.30(-0.83%)
Feb 23, 2017	36.33	36.37	36.17	36.27	838,264	+0.04(+0.10%)
Feb 22, 2017	36.02	36.24	36.00	36.24	2,239,512	-0.02(-0.06%)
Feb 21, 2017	36.12	36.26	36.10	36.26	283,101	+0.18(+0.51%)
Feb 17, 2017		36.07	36.07	36.07	0	-0.29(-0.79%)
Feb 16, 2017	36.29	36.36	36.22	36.36	681,590	+0.07(+0.18%)
Feb 15, 2017	36.01	36.29	36.01	36.29	1,775,299	+0.14(+0.39%)
Feb 14, 2017	36.07	36.15	35.91	36.15	639,919	+0.05(+0.14%)
Feb 13, 2017	36.10	36.18	36.06	36.10	669,168	+0.15(+0.41%)
Feb 10, 2017	35.87	35.96	35.83	35.96	714,587	+0.11(+0.31%)
Feb 09, 2017	35.73	35.90	35.73	35.84	826,119	+0.11(+0.31%)
Feb 08, 2017	35.66	35.75	35.55	35.73	2,992,305	+0.01(+0.02%)
Feb 07, 2017	35.73	35.75	35.66	35.73	363,712	-0.10(-0.27%)
Feb 06, 2017	35.79	35.82	35.69	35.82	496,628	-0.31(-0.86%)
Feb 03, 2017	36.04	36.16	35.99	36.13	848,285	+0.16(+0.45%)
Feb 02, 2017	35.96	36.02	35.87	35.97	1,441,931	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.