Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.59	53.87	53.05	53.24	438,436	-0.12(-0.23%)
Feb 27, 2017	53.41	54.27	53.17	53.36	346,391	+0.19(+0.37%)
Feb 24, 2017	53.25	53.36	52.89	53.17	433,569	+0.08(+0.15%)
Feb 23, 2017	52.61	53.39	52.43	53.09	343,987	+0.61(+1.17%)
Feb 22, 2017	52.27	52.60	52.20	52.48	144,198	+0.08(+0.15%)
Feb 21, 2017	52.38	52.61	51.71	52.40	281,373	+0.70(+1.35%)
Feb 17, 2017		51.70	51.70	51.70	0	-0.07(-0.14%)
Feb 16, 2017	51.31	51.85	51.16	51.77	143,893	+0.50(+0.97%)
Feb 15, 2017	50.11	51.28	49.78	51.27	282,626	+1.55(+3.13%)
Feb 14, 2017	49.68	50.11	49.56	49.72	188,023	+0.01(+0.02%)
Feb 13, 2017	49.55	49.90	49.12	49.71	189,083	+0.65(+1.32%)
Feb 10, 2017	49.54	49.60	48.80	49.06	175,231	-0.19(-0.38%)
Feb 09, 2017	49.65	49.98	49.17	49.25	112,242	-0.40(-0.81%)
Feb 08, 2017	49.67	49.78	49.11	49.65	171,171	+0.58(+1.19%)
Feb 07, 2017	48.75	49.36	48.38	49.07	169,756	+0.42(+0.86%)
Feb 06, 2017	48.21	49.23	48.21	48.65	187,673	+0.30(+0.63%)
Feb 03, 2017	48.79	49.03	48.20	48.35	210,080	-0.33(-0.67%)
Feb 02, 2017	48.57	48.97	48.38	48.68	81,461	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.