Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.59	35.59	34.60	34.82	265,956	-0.92(-2.59%)
Feb 27, 2017	34.86	35.98	34.86	35.74	303,934	+0.84(+2.41%)
Feb 24, 2017	34.10	34.95	33.78	34.90	238,475	+0.25(+0.72%)
Feb 23, 2017	35.33	35.49	34.48	34.65	269,745	-0.61(-1.72%)
Feb 22, 2017	35.59	35.59	34.79	35.26	236,666	-0.36(-1.01%)
Feb 21, 2017	35.51	35.74	35.29	35.62	210,044	+0.26(+0.73%)
Feb 17, 2017		35.36	35.36	35.36	0	-0.47(-1.32%)
Feb 16, 2017	35.99	36.37	35.62	35.84	239,068	+0.02(+0.07%)
Feb 15, 2017	35.83	36.17	35.67	35.81	199,448	-0.03(-0.09%)
Feb 14, 2017	35.75	36.01	35.54	35.84	140,069	-0.10(-0.28%)
Feb 13, 2017	36.37	36.60	35.82	35.94	165,769	+0.00(+0.00%)
Feb 10, 2017	35.89	35.97	35.29	35.94	128,187	+0.37(+1.05%)
Feb 09, 2017	35.14	35.72	35.01	35.57	172,803	+0.62(+1.76%)
Feb 08, 2017	34.77	35.09	34.51	34.95	184,425	+0.00(+0.00%)
Feb 07, 2017	33.90	35.76	33.85	34.95	429,796	+1.45(+4.32%)
Feb 06, 2017	33.50	33.62	33.37	33.50	102,862	-0.24(-0.72%)
Feb 03, 2017	33.46	33.80	33.01	33.75	199,405	+0.63(+1.91%)
Feb 02, 2017	33.31	33.45	32.95	33.11	133,463	-0.21(-0.62%)
Feb 01, 2017	33.75	34.24	33.20	33.32	186,180	-0.20(-0.60%)
Jan 31, 2017	32.86	33.56	32.75	33.52	298,253	+0.66(+2.00%)
Jan 30, 2017	33.33	33.33	32.64	32.86	293,129	-0.61(-1.82%)
Jan 27, 2017	33.56	33.72	33.10	33.47	140,959	-0.02(-0.07%)
Jan 26, 2017	33.78	34.03	33.32	33.50	182,506	-0.22(-0.64%)
Jan 25, 2017	33.40	33.91	33.16	33.71	253,202	+0.67(+2.02%)
Jan 24, 2017	32.54	33.14	32.11	33.05	172,825	+0.79(+2.45%)
Jan 23, 2017	32.60	32.78	31.97	32.26	205,406	-0.35(-1.07%)
Jan 20, 2017	32.40	32.99	32.30	32.60	226,250	+0.42(+1.32%)
Jan 19, 2017	32.35	32.35	31.85	32.18	148,413	-0.02(-0.08%)
Jan 18, 2017	32.28	32.41	32.06	32.20	133,169	+0.07(+0.23%)
Jan 17, 2017	32.73	32.73	31.96	32.13	148,267	-0.76(-2.30%)
Jan 13, 2017		32.89	32.89	32.89	0	+0.58(+1.80%)
Jan 12, 2017	32.76	32.76	31.77	32.30	141,527	-0.55(-1.67%)
Jan 11, 2017	32.45	32.86	32.39	32.85	156,770	+0.30(+0.92%)
Jan 10, 2017	32.26	32.80	32.26	32.55	208,022	+0.32(+0.98%)
Jan 09, 2017	32.90	32.90	32.22	32.24	182,453	-0.83(-2.52%)
Jan 06, 2017	33.37	33.42	33.00	33.07	128,440	-0.16(-0.48%)
Jan 05, 2017	34.25	34.29	33.16	33.23	259,872	-1.18(-3.44%)
Jan 04, 2017	34.26	34.81	34.09	34.41	306,571	+0.42(+1.22%)
Jan 03, 2017	33.83	34.18	33.06	34.00	170,688	+0.72(+2.18%)
Dec 30, 2016		33.27	33.27	33.27	0	-0.35(-1.04%)
Dec 29, 2016	33.30	33.73	33.29	33.62	119,180	+0.24(+0.72%)
Dec 28, 2016	34.09	34.15	33.37	33.38	105,475	-0.58(-1.72%)
Dec 27, 2016	33.60	34.11	33.40	33.96	89,712	+0.37(+1.09%)
Dec 23, 2016		33.60	33.60	33.60	0	+0.01(+0.02%)
Dec 22, 2016	33.76	34.05	33.55	33.59	119,963	-0.39(-1.15%)
Dec 21, 2016	34.07	34.36	33.93	33.98	125,925	-0.05(-0.15%)
Dec 20, 2016	33.64	34.04	33.62	34.03	165,187	+0.39(+1.16%)
Dec 19, 2016	33.47	33.69	33.13	33.64	205,690	+0.07(+0.20%)
Dec 16, 2016	33.88	34.09	33.40	33.57	1,082,113	-0.18(-0.54%)
Dec 15, 2016	33.09	33.85	32.74	33.75	264,572	+0.68(+2.06%)
Dec 14, 2016	33.61	33.69	33.06	33.07	142,340	-0.55(-1.63%)
Dec 13, 2016	34.09	34.17	33.39	33.62	155,051	-0.34(-1.01%)
Dec 12, 2016	33.31	34.02	33.15	33.96	328,947	+0.66(+1.98%)
Dec 09, 2016	33.32	33.38	33.00	33.30	234,037	-0.03(-0.10%)
Dec 08, 2016	32.44	33.35	32.41	33.34	303,393	+1.00(+3.09%)
Dec 07, 2016	32.13	32.41	32.06	32.34	303,727	+0.24(+0.75%)
Dec 06, 2016	31.97	32.18	31.76	32.10	286,758	+0.05(+0.16%)
Dec 05, 2016	32.15	32.20	31.98	32.05	215,733	+0.31(+0.97%)
Dec 02, 2016	31.86	32.05	31.62	31.74	107,917	-0.24(-0.76%)
Dec 01, 2016	31.75	32.25	31.61	31.98	238,199	+0.35(+1.11%)
Nov 30, 2016		31.82	31.33	31.63	233,530	+0.29(+0.93%)
Nov 29, 2016	31.45	31.65	31.24	31.34	209,794	-0.24(-0.76%)
Nov 28, 2016	31.85	31.85	31.33	31.58	197,516	-0.42(-1.30%)
Nov 25, 2016	31.97	32.54	31.66	32.00	93,364	+0.07(+0.21%)
Nov 23, 2016		31.93	31.93	31.93	0	+0.32(+1.02%)
Nov 22, 2016	30.88	31.62	30.87	31.60	239,811	+0.79(+2.56%)
Nov 21, 2016	31.26	32.02	30.74	30.82	249,468	-0.32(-1.04%)
Nov 18, 2016	30.81	31.30	30.61	31.14	286,402	+0.37(+1.19%)
Nov 17, 2016	30.64	31.00	30.49	30.77	195,343	+0.13(+0.43%)
Nov 16, 2016	29.87	30.64	29.80	30.64	280,809	+0.77(+2.59%)
Nov 15, 2016	29.34	29.97	29.08	29.87	188,621	+0.58(+1.98%)
Nov 14, 2016	29.55	30.58	29.07	29.29	353,040	+0.13(+0.46%)
Nov 11, 2016	28.04	29.33	27.82	29.16	435,023	+1.12(+4.00%)
Nov 10, 2016	27.15	28.42	27.01	28.03	476,783	+1.21(+4.52%)
Nov 09, 2016	25.42	26.86	25.33	26.82	297,181	+1.26(+4.94%)
Nov 08, 2016	25.26	25.75	25.06	25.56	119,757	+0.20(+0.79%)
Nov 07, 2016	25.52	25.73	25.20	25.36	235,849	+0.40(+1.60%)
Nov 04, 2016	24.75	25.15	24.57	24.96	284,489	+0.27(+1.08%)
Nov 03, 2016	24.71	24.81	24.60	24.70	146,626	+0.13(+0.54%)
Nov 02, 2016	24.51	24.83	24.51	24.56	140,979	-0.07(-0.30%)
Nov 01, 2016	25.13	25.23	24.56	24.64	196,264	-0.51(-2.05%)
Oct 31, 2016	24.90	25.22	24.79	25.15	184,850	+0.25(+1.00%)
Oct 28, 2016	24.72	25.12	24.72	24.90	211,233	+0.20(+0.81%)
Oct 27, 2016	25.26	25.26	24.65	24.70	215,849	-0.51(-2.04%)
Oct 26, 2016	25.58	25.71	25.19	25.22	255,184	-0.51(-1.97%)
Oct 25, 2016	26.13	26.27	25.68	25.73	220,415	-0.38(-1.46%)
Oct 24, 2016	26.24	26.50	25.99	26.11	121,978	+0.11(+0.42%)
Oct 21, 2016	25.65	26.03	25.42	26.00	147,385	+0.03(+0.13%)
Oct 20, 2016	25.89	26.05	25.58	25.97	140,808	-0.05(-0.19%)
Oct 19, 2016	25.81	26.27	25.38	26.02	150,586	+0.17(+0.64%)
Oct 18, 2016	26.32	26.32	25.79	25.85	156,645	+0.01(+0.03%)
Oct 17, 2016	25.89	26.07	25.81	25.84	139,569	-0.04(-0.16%)
Oct 14, 2016	26.01	26.14	25.81	25.88	170,852	+0.05(+0.19%)
Oct 13, 2016	25.75	26.00	25.56	25.83	269,436	-0.22(-0.83%)
Oct 12, 2016	25.84	26.17	25.78	26.05	137,862	+0.28(+1.10%)
Oct 11, 2016	26.37	26.37	25.73	25.77	192,202	-0.66(-2.48%)
Oct 10, 2016	26.27	26.60	26.27	26.42	191,388	+0.27(+1.05%)
Oct 07, 2016	26.69	26.69	26.14	26.15	350,694	-0.49(-1.84%)
Oct 06, 2016	26.50	26.76	26.40	26.64	296,380	+0.08(+0.31%)
Oct 05, 2016	26.81	26.90	26.45	26.56	316,209	-0.07(-0.25%)
Oct 04, 2016	26.72	26.95	26.51	26.62	174,150	-0.11(-0.40%)
Oct 03, 2016	26.86	26.86	26.47	26.73	239,146	-0.19(-0.71%)
Sep 30, 2016	26.95	27.10	26.61	26.92	269,491	+0.18(+0.68%)
Sep 29, 2016	27.08	27.16	26.55	26.74	144,939	-0.37(-1.38%)
Sep 28, 2016	26.77	27.11	26.53	27.11	215,372	+0.47(+1.78%)
Sep 27, 2016	26.58	26.90	26.49	26.64	220,621	-0.05(-0.19%)
Sep 26, 2016	26.96	27.02	26.64	26.69	193,096	-0.46(-1.71%)
Sep 23, 2016	27.44	27.49	27.07	27.15	207,229	-0.34(-1.24%)
Sep 22, 2016	27.15	27.49	27.10	27.49	292,511	+0.64(+2.38%)
Sep 21, 2016	26.54	26.94	26.45	26.86	332,045	+0.28(+1.06%)
Sep 20, 2016	27.01	27.47	26.52	26.57	213,659	-0.26(-0.96%)
Sep 19, 2016	26.76	27.12	26.60	26.83	143,572	+0.20(+0.75%)
Sep 16, 2016	26.78	26.78	26.45	26.63	363,894	-0.22(-0.80%)
Sep 15, 2016	26.66	26.87	26.38	26.85	160,959	+0.13(+0.50%)
Sep 14, 2016	26.95	27.05	26.65	26.71	103,601	-0.25(-0.92%)
Sep 13, 2016	27.60	27.60	26.89	26.96	185,108	-0.94(-3.36%)
Sep 12, 2016	27.53	27.91	27.53	27.90	206,029	+0.15(+0.54%)
Sep 09, 2016	28.90	28.90	27.73	27.75	193,794	-1.41(-4.84%)
Sep 08, 2016	29.23	29.26	28.96	29.16	154,271	-0.16(-0.54%)
Sep 07, 2016	28.75	29.34	28.69	29.32	200,771	+0.50(+1.73%)
Sep 06, 2016	29.12	29.12	28.78	28.82	162,295	-0.24(-0.83%)
Sep 02, 2016	28.91	29.06	29.06	29.06	173,050	+0.42(+1.48%)
Sep 01, 2016	28.76	28.79	28.37	28.64	203,021	-0.06(-0.20%)
Aug 31, 2016	28.62	28.77	28.27	28.70	286,177	+0.08(+0.29%)
Aug 30, 2016	28.67	28.67	28.34	28.62	103,197	+0.01(+0.03%)
Aug 29, 2016	28.57	29.01	28.57	28.61	108,923	+0.06(+0.20%)
Aug 26, 2016	28.83	29.03	28.29	28.55	105,008	-0.28(-0.98%)
Aug 25, 2016	28.31	28.83	28.10	28.83	202,303	+0.41(+1.46%)
Aug 24, 2016	28.54	28.57	28.27	28.42	146,234	-0.25(-0.87%)
Aug 23, 2016	28.19	28.67	28.19	28.67	234,685	+0.53(+1.88%)
Aug 22, 2016	28.17	28.18	27.79	28.14	107,589	-0.02(-0.09%)
Aug 19, 2016	28.10	28.21	27.81	28.16	151,020	-0.07(-0.23%)
Aug 18, 2016	28.09	28.23	27.96	28.23	107,209	+0.12(+0.44%)
Aug 17, 2016	28.15	28.18	27.89	28.10	137,988	-0.12(-0.41%)
Aug 16, 2016	28.55	28.55	28.17	28.22	112,276	-0.33(-1.16%)
Aug 15, 2016	28.16	28.55	28.16	28.55	117,460	+0.41(+1.44%)
Aug 12, 2016	28.30	28.30	27.92	28.14	102,795	-0.21(-0.73%)
Aug 11, 2016	28.25	28.47	28.00	28.35	136,838	+0.17(+0.62%)
Aug 10, 2016	28.33	28.33	28.07	28.18	146,785	-0.07(-0.26%)
Aug 09, 2016	28.18	28.38	28.16	28.25	105,575	+0.00(+0.00%)
Aug 08, 2016	28.28	28.43	28.16	28.25	118,723	-0.07(-0.23%)
Aug 05, 2016	27.98	28.32	27.85	28.32	170,487	+0.46(+1.63%)
Aug 04, 2016	27.72	28.05	27.68	27.86	143,155	+0.07(+0.27%)
Aug 03, 2016	27.59	27.83	27.42	27.79	120,184	+0.12(+0.45%)
Aug 02, 2016	28.04	28.09	27.62	27.66	170,516	-0.41(-1.47%)
Aug 01, 2016	28.16	28.33	27.84	28.08	181,913	-0.11(-0.38%)
Jul 29, 2016	28.20	28.29	27.88	28.18	245,447	-0.04(-0.15%)
Jul 28, 2016	28.35	28.38	28.13	28.23	174,366	-0.21(-0.73%)
Jul 27, 2016	28.43	28.54	28.12	28.43	168,234	+0.08(+0.29%)
Jul 26, 2016	27.99	28.71	27.96	28.35	199,710	+0.32(+1.15%)
Jul 25, 2016	28.25	28.25	27.94	28.03	175,816	-0.33(-1.17%)
Jul 22, 2016	28.22	28.43	28.05	28.36	86,435	+0.07(+0.26%)
Jul 21, 2016	28.34	28.57	28.09	28.28	131,666	+0.02(+0.09%)
Jul 20, 2016	28.28	28.59	27.88	28.26	184,781	-0.02(-0.09%)
Jul 19, 2016	28.49	28.67	28.17	28.28	168,394	-0.54(-1.87%)
Jul 18, 2016	29.24	29.24	28.76	28.82	190,524	-0.42(-1.44%)
Jul 15, 2016	28.53	29.41	28.28	29.24	495,701	+0.87(+3.06%)
Jul 14, 2016	28.23	28.59	28.00	28.38	133,766	+0.29(+1.03%)
Jul 13, 2016	28.14	28.14	27.85	28.09	164,970	+0.04(+0.15%)
Jul 12, 2016	27.89	28.18	27.66	28.04	151,508	+0.41(+1.47%)
Jul 11, 2016	27.53	27.73	27.37	27.64	180,845	+0.31(+1.12%)
Jul 08, 2016	26.88	27.40	26.58	27.33	168,767	+0.75(+2.83%)
Jul 07, 2016	26.50	26.79	26.32	26.58	107,909	+0.19(+0.72%)
Jul 06, 2016	26.10	26.57	26.10	26.39	205,133	+0.08(+0.31%)
Jul 05, 2016	26.50	26.58	25.98	26.31	168,254	-0.36(-1.34%)
Jul 01, 2016	26.35	26.66	26.66	26.66	150,967	+0.26(+1.00%)
Jun 30, 2016	25.73	26.40	25.63	26.40	230,434	+0.83(+3.24%)
Jun 29, 2016	25.57	25.68	25.35	25.57	156,677	+0.33(+1.31%)
Jun 28, 2016	25.58	25.79	25.14	25.24	193,730	-0.03(-0.13%)
Jun 27, 2016	25.49	25.67	25.19	25.27	245,722	-0.60(-2.34%)
Jun 24, 2016	25.84	26.18	25.48	25.87	464,960	-1.03(-3.82%)
Jun 23, 2016	26.63	26.97	26.63	26.90	134,016	+0.65(+2.49%)
Jun 22, 2016	26.31	26.58	26.24	26.25	110,759	-0.05(-0.19%)
Jun 21, 2016	26.61	26.61	26.17	26.30	162,694	-0.31(-1.15%)
Jun 20, 2016	26.60	26.81	26.07	26.60	264,771	+0.30(+1.13%)
Jun 17, 2016	26.43	26.79	26.29	26.31	889,353	-0.17(-0.66%)
Jun 16, 2016	26.08	26.53	25.84	26.48	164,622	+0.14(+0.53%)
Jun 15, 2016	26.55	26.70	26.29	26.34	151,052	-0.03(-0.13%)
Jun 14, 2016	26.22	26.40	26.09	26.37	166,442	+0.02(+0.09%)
Jun 13, 2016	26.56	27.11	26.23	26.35	196,965	-0.21(-0.78%)
Jun 10, 2016	26.29	26.63	26.11	26.55	253,054	-0.06(-0.22%)
Jun 09, 2016	26.55	26.67	26.24	26.61	154,141	-0.13(-0.50%)
Jun 08, 2016	26.45	26.85	26.45	26.74	112,505	+0.41(+1.57%)
Jun 07, 2016	26.32	26.53	26.22	26.33	77,657	-0.03(-0.13%)
Jun 06, 2016	26.19	26.55	26.09	26.36	137,781	+0.30(+1.14%)
Jun 03, 2016	26.21	26.44	25.88	26.07	177,121	-0.11(-0.41%)
Jun 02, 2016	25.98	26.18	25.78	26.17	97,028	+0.15(+0.57%)
Jun 01, 2016	25.54	26.09	25.36	26.02	157,861	+0.28(+1.09%)
May 31, 2016	25.83	25.93	25.60	25.74	168,635	-0.04(-0.16%)
May 27, 2016	25.87	25.78	25.78	25.78	99,759	+0.02(+0.06%)
May 26, 2016	25.83	26.10	25.72	25.77	117,541	-0.02(-0.06%)
May 25, 2016	25.66	25.89	25.49	25.78	172,818	+0.21(+0.84%)
May 24, 2016	24.98	25.64	24.81	25.57	278,064	+0.79(+3.20%)
May 23, 2016	24.83	25.01	24.45	24.78	179,639	-0.17(-0.66%)
May 20, 2016	24.87	25.09	24.56	24.94	185,769	+0.23(+0.94%)
May 19, 2016	24.55	24.88	24.55	24.71	140,509	+0.06(+0.23%)
May 18, 2016	24.49	25.02	24.43	24.65	129,860	-0.03(-0.13%)
May 17, 2016	24.90	25.20	24.56	24.69	267,328	-0.20(-0.80%)
May 16, 2016	24.86	25.28	24.82	24.88	112,030	+0.20(+0.80%)
May 13, 2016	24.83	25.16	24.64	24.69	206,785	-0.26(-1.06%)
May 12, 2016	25.08	25.37	24.79	24.95	165,090	-0.12(-0.46%)
May 11, 2016	25.36	25.54	25.03	25.07	129,900	-0.29(-1.14%)
May 10, 2016	25.15	25.54	25.15	25.35	106,769	+0.32(+1.29%)
May 09, 2016	25.38	25.45	24.93	25.03	147,239	-0.52(-2.03%)
May 06, 2016	25.12	26.12	24.97	25.55	219,823	+0.56(+2.25%)
May 05, 2016	25.27	25.72	24.99	24.99	189,266	-0.23(-0.92%)
May 04, 2016	25.47	25.72	25.21	25.22	309,414	-0.40(-1.58%)
May 03, 2016	25.95	26.01	25.49	25.63	257,458	-0.67(-2.54%)
May 02, 2016	26.18	26.32	25.85	26.30	195,421	+0.25(+0.95%)
Apr 29, 2016	26.09	26.33	25.87	26.05	200,104	-0.06(-0.22%)
Apr 28, 2016	26.43	26.74	26.09	26.11	282,770	-0.54(-2.04%)
Apr 27, 2016	26.75	27.02	26.48	26.65	274,136	-0.07(-0.28%)
Apr 26, 2016	26.16	26.91	25.84	26.72	231,067	+0.78(+2.99%)
Apr 25, 2016	25.91	26.07	25.59	25.95	182,322	-0.09(-0.35%)
Apr 22, 2016	25.78	26.15	25.78	26.04	211,948	+0.36(+1.41%)
Apr 21, 2016	25.62	25.85	25.47	25.68	116,794	+0.09(+0.35%)
Apr 20, 2016	25.73	25.83	25.26	25.59	119,639	-0.06(-0.23%)
Apr 19, 2016	25.78	26.03	25.45	25.64	149,036	+0.07(+0.26%)
Apr 18, 2016	25.09	25.60	25.09	25.58	165,986	+0.41(+1.64%)
Apr 15, 2016	24.93	25.17	24.88	25.16	176,801	+0.14(+0.56%)
Apr 14, 2016	25.22	25.26	24.87	25.02	191,544	-0.15(-0.59%)
Apr 13, 2016	24.74	25.19	24.68	25.17	260,610	+0.65(+2.66%)
Apr 12, 2016	24.27	24.63	24.12	24.52	178,456	+0.33(+1.36%)
Apr 11, 2016	24.34	24.59	24.06	24.19	331,837	+0.14(+0.58%)
Apr 08, 2016	23.46	24.16	23.25	24.05	589,601	+0.84(+3.63%)
Apr 07, 2016	23.47	23.48	23.11	23.21	145,535	-0.45(-1.92%)
Apr 06, 2016	23.67	23.84	23.37	23.66	134,247	-0.04(-0.17%)
Apr 05, 2016	23.76	24.03	23.51	23.70	166,705	-0.28(-1.17%)
Apr 04, 2016	24.55	24.55	23.97	23.98	201,411	-0.59(-2.42%)
Apr 01, 2016	23.98	24.60	23.98	24.58	175,290	+0.30(+1.22%)
Mar 31, 2016	24.41	24.48	24.13	24.28	117,082	-0.12(-0.51%)
Mar 30, 2016	24.54	24.64	24.34	24.41	135,467	+0.03(+0.14%)
Mar 29, 2016	23.56	24.39	23.46	24.37	264,490	+0.77(+3.25%)
Mar 28, 2016	23.81	23.84	23.51	23.60	183,306	-0.11(-0.45%)
Mar 24, 2016	23.40	23.71	23.71	23.71	261,952	+0.12(+0.52%)
Mar 23, 2016	23.79	23.84	23.56	23.59	190,323	-0.30(-1.24%)
Mar 22, 2016	23.79	24.09	23.68	23.89	117,868	-0.08(-0.34%)
Mar 21, 2016	24.05	24.06	23.73	23.97	322,641	-0.20(-0.82%)
Mar 18, 2016	24.01	24.28	23.84	24.17	347,758	+0.29(+1.21%)
Mar 17, 2016	23.23	23.90	23.22	23.88	161,407	+0.75(+3.25%)
Mar 16, 2016	22.64	23.23	22.63	23.13	123,433	+0.47(+2.08%)
Mar 15, 2016	22.74	22.87	22.66	22.66	116,189	-0.34(-1.47%)
Mar 14, 2016	22.75	23.10	22.65	22.99	147,472	-0.13(-0.57%)
Mar 11, 2016	23.04	23.18	22.86	23.13	176,068	+0.27(+1.19%)
Mar 10, 2016	23.23	23.23	22.67	22.85	159,643	-0.23(-1.00%)
Mar 09, 2016	22.94	23.19	22.84	23.08	119,576	+0.20(+0.87%)
Mar 08, 2016	23.26	23.39	22.85	22.89	211,529	-0.59(-2.50%)
Mar 07, 2016	23.38	23.63	23.20	23.47	265,368	+0.12(+0.53%)
Mar 04, 2016	23.07	23.52	23.05	23.35	251,411	+0.38(+1.65%)
Mar 03, 2016	22.62	23.01	22.61	22.97	255,780	+0.26(+1.16%)
Mar 02, 2016	22.35	22.76	22.30	22.71	336,990	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.