Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.36	17.71	17.36	17.61	870	-0.10(-0.57%)
Feb 27, 2017	17.37	17.71	17.37	17.71	1,543	+0.06(+0.35%)
Feb 24, 2017	17.36	17.72	17.36	17.65	3,376	+0.19(+1.07%)
Feb 23, 2017	17.66	17.66	17.46	17.46	1,878	-0.11(-0.62%)
Feb 21, 2017				17.57	131	+0.19(+1.12%)
Feb 17, 2017		17.38	17.38	17.38	0	+0.02(+0.09%)
Feb 16, 2017	17.34	17.36	17.29	17.36	1,183	+0.04(+0.22%)
Feb 14, 2017				17.32	3	+0.04(+0.23%)
Feb 13, 2017	17.24	17.28	17.24	17.28	261	+0.15(+0.90%)
Feb 10, 2017	17.04	17.22	17.04	17.13	4,630	+0.11(+0.62%)
Feb 09, 2017	16.91	17.06	16.91	17.03	2,200	+0.16(+0.94%)
Feb 08, 2017	16.91	16.91	16.78	16.87	3,947	-0.18(-1.08%)
Feb 07, 2017	17.05	17.05	17.05	17.05	193	+0.15(+0.86%)
Feb 06, 2017	16.93	16.93	16.90	16.91	644	+0.02(+0.14%)
Feb 03, 2017	16.88	16.88	16.88	16.88	858	+0.12(+0.69%)
Feb 01, 2017				16.77	105	+0.11(+0.65%)
Jan 30, 2017				16.66	6	-0.22(-1.30%)
Jan 27, 2017	16.87	16.88	16.87	16.88	1,034	-0.01(-0.08%)
Jan 26, 2017	16.89	16.89	16.89	16.89	258	+0.01(+0.05%)
Jan 25, 2017	16.69	16.88	16.69	16.88	1,030	+0.08(+0.46%)
Jan 24, 2017	16.69	16.83	16.69	16.80	4,210	+0.23(+1.40%)
Jan 23, 2017	16.53	16.57	16.49	16.57	4,217	-0.01(-0.05%)
Jan 20, 2017	16.63	16.63	16.58	16.58	1,661	+0.05(+0.33%)
Jan 19, 2017	16.60	16.61	16.53	16.53	1,417	-0.05(-0.28%)
Jan 18, 2017	16.59	16.68	16.57	16.57	7,665	-0.02(-0.14%)
Jan 17, 2017	16.55	16.60	16.55	16.60	940	-0.11(-0.67%)
Jan 13, 2017		16.71	16.71	16.71	0	+0.11(+0.67%)
Jan 12, 2017	16.48	16.67	16.48	16.60	7,326	-0.03(-0.18%)
Jan 11, 2017	16.63	16.63	16.63	16.63	128	+0.16(+0.97%)
Jan 10, 2017	16.47	16.47	16.47	16.47	257	+0.02(+0.10%)
Jan 09, 2017	16.47	16.47	16.45	16.45	386	-0.26(-1.56%)
Jan 06, 2017	16.71	16.71	16.71	16.71	2,669	+0.08(+0.46%)
Jan 04, 2017				16.64	24	+0.27(+1.67%)
Jan 03, 2017	16.56	16.72	16.35	16.36	4,319	-0.04(-0.23%)
Dec 30, 2016		16.40	16.40	16.40	0	+0.10(+0.61%)
Dec 29, 2016	16.30	16.30	16.30	16.30	325	-0.07(-0.42%)
Dec 28, 2016	16.46	16.46	16.37	16.37	325	-0.18(-1.08%)
Dec 27, 2016	16.54	16.55	16.43	16.55	925	+0.10(+0.59%)
Dec 23, 2016		16.45	16.45	16.45	0	+0.05(+0.30%)
Dec 22, 2016	16.53	16.53	16.40	16.40	982	-0.71(-4.13%)
Dec 21, 2016	17.11	17.11	17.11	17.11	128	+0.48(+2.87%)
Dec 20, 2016	16.63	16.63	16.63	16.63	198	+0.11(+0.69%)
Dec 19, 2016	16.49	16.52	16.45	16.52	1,919	+0.06(+0.34%)
Dec 16, 2016	16.62	16.62	16.46	16.46	5,268	+0.03(+0.19%)
Dec 15, 2016	16.47	16.47	16.38	16.43	4,727	+0.00(+0.01%)
Dec 14, 2016	16.67	16.67	16.43	16.43	261	-0.21(-1.25%)
Dec 13, 2016	16.61	16.65	16.61	16.64	1,046	+0.02(+0.14%)
Dec 12, 2016	16.82	16.82	16.60	16.61	2,791	-0.18(-1.08%)
Dec 09, 2016	16.80	16.80	16.80	16.80	405	+0.05(+0.27%)
Dec 08, 2016	16.71	16.75	16.71	16.75	2,851	+0.21(+1.24%)
Dec 06, 2016				16.54	40	+0.17(+1.03%)
Dec 05, 2016	16.67	16.67	16.32	16.38	2,394	+0.27(+1.66%)
Dec 02, 2016	16.10	16.17	16.10	16.11	6,540	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.