Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.45	56.67	55.83	56.18	328,124	-0.58(-1.02%)
Feb 27, 2017	56.05	56.83	55.96	56.76	187,538	+0.67(+1.19%)
Feb 24, 2017	55.16	56.16	54.89	56.09	179,942	+0.22(+0.40%)
Feb 23, 2017	56.81	56.81	55.65	55.87	225,646	-0.58(-1.03%)
Feb 22, 2017	56.72	56.72	56.23	56.45	143,663	-0.53(-0.94%)
Feb 21, 2017	56.14	56.99	56.14	56.99	158,052	+1.16(+2.07%)
Feb 17, 2017		55.83	55.83	55.83	0	+0.13(+0.24%)
Feb 16, 2017	55.34	55.96	55.27	55.69	168,386	+0.18(+0.32%)
Feb 15, 2017	54.94	55.69	54.94	55.52	144,392	+0.22(+0.40%)
Feb 14, 2017	55.25	55.83	54.89	55.29	298,344	-0.09(-0.16%)
Feb 13, 2017	55.11	55.56	55.11	55.38	343,154	+0.53(+0.96%)
Feb 10, 2017	54.72	54.86	54.17	54.86	249,567	+0.62(+1.14%)
Feb 09, 2017	53.53	54.41	53.53	54.23	434,993	+0.71(+1.33%)
Feb 08, 2017	53.79	53.97	52.95	53.53	157,513	-0.58(-1.07%)
Feb 07, 2017	54.01	54.32	53.75	54.10	263,301	+0.18(+0.33%)
Feb 06, 2017	54.10	54.48	53.70	53.92	365,311	-0.22(-0.41%)
Feb 03, 2017	54.23	54.28	53.61	54.15	340,424	+0.31(+0.58%)
Feb 02, 2017	54.01	54.23	53.57	53.84	287,525	-0.22(-0.41%)
Feb 01, 2017	53.75	54.63	53.70	54.06	351,291	+0.44(+0.83%)
Jan 31, 2017	54.50	54.59	53.17	53.61	314,834	-0.93(-1.71%)
Jan 30, 2017	55.17	55.17	53.61	54.55	407,470	-0.89(-1.60%)
Jan 27, 2017	57.03	57.03	55.30	55.43	384,527	-1.73(-3.03%)
Jan 26, 2017	58.54	59.11	56.23	57.16	393,489	+0.18(+0.31%)
Jan 25, 2017	56.63	57.43	56.45	56.98	307,125	+0.89(+1.58%)
Jan 24, 2017	55.39	56.23	55.17	56.10	239,495	+0.98(+1.77%)
Jan 23, 2017	54.94	55.21	54.10	55.12	196,976	-0.04(-0.08%)
Jan 20, 2017	54.90	55.34	54.81	55.17	155,444	+0.31(+0.57%)
Jan 19, 2017	55.03	55.12	54.59	54.86	244,522	-0.13(-0.24%)
Jan 18, 2017	54.15	55.65	53.70	54.99	199,383	+1.11(+2.06%)
Jan 17, 2017	54.10	54.41	53.66	53.88	202,919	-0.31(-0.57%)
Jan 13, 2017		54.19	54.19	54.19	0	+0.18(+0.33%)
Jan 12, 2017	54.19	54.23	53.08	54.01	134,972	-0.40(-0.73%)
Jan 11, 2017	54.10	54.68	53.88	54.41	292,931	+0.62(+1.15%)
Jan 10, 2017	53.08	53.79	52.95	53.79	312,502	+0.98(+1.85%)
Jan 09, 2017	52.73	53.06	52.28	52.82	201,289	-0.18(-0.33%)
Jan 06, 2017	53.26	53.48	52.74	52.99	153,039	-0.09(-0.17%)
Jan 05, 2017	53.66	53.84	52.42	53.08	198,964	-0.71(-1.32%)
Jan 04, 2017	53.53	53.92	53.26	53.79	290,657	+0.27(+0.50%)
Jan 03, 2017	53.13	53.75	52.15	53.53	348,978	+0.84(+1.60%)
Dec 30, 2016		52.68	52.68	52.68	0	-0.53(-1.00%)
Dec 29, 2016	53.39	53.68	52.86	53.21	131,577	-0.04(-0.08%)
Dec 28, 2016	54.15	54.37	52.86	53.26	204,805	-0.71(-1.31%)
Dec 27, 2016	54.46	54.68	53.92	53.97	190,055	-0.31(-0.57%)
Dec 23, 2016		54.28	54.28	54.28	0	+0.71(+1.32%)
Dec 22, 2016	54.77	55.03	53.48	53.57	294,218	-1.37(-2.50%)
Dec 21, 2016	55.25	55.52	54.81	54.94	211,941	-0.13(-0.24%)
Dec 20, 2016	54.55	55.12	54.46	55.08	237,952	+0.84(+1.55%)
Dec 19, 2016	53.39	54.41	53.39	54.23	389,753	+0.67(+1.24%)
Dec 16, 2016	55.12	55.39	53.39	53.57	1,140,112	-1.42(-2.58%)
Dec 15, 2016	54.32	54.99	54.15	54.99	308,995	+0.53(+0.98%)
Dec 14, 2016	54.86	55.43	54.32	54.46	228,028	-0.40(-0.73%)
Dec 13, 2016	55.52	55.52	54.20	54.86	199,463	-0.40(-0.72%)
Dec 12, 2016	55.17	55.57	54.86	55.25	153,659	+0.04(+0.08%)
Dec 09, 2016	54.46	55.21	54.10	55.21	219,727	+0.75(+1.38%)
Dec 08, 2016	54.46	54.77	54.10	54.46	342,907	+0.13(+0.24%)
Dec 07, 2016	54.41	54.81	54.10	54.32	330,290	-0.09(-0.16%)
Dec 06, 2016	53.75	54.59	53.66	54.41	244,805	+0.58(+1.07%)
Dec 05, 2016	53.75	54.06	53.50	53.84	208,095	+0.49(+0.91%)
Dec 02, 2016	53.48	54.06	53.30	53.35	162,706	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.