Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.90	36.06	35.90	35.96	1,127,832	+0.00(+0.00%)
Feb 27, 2017	35.86	35.98	35.80	35.96	597,499	-0.01(-0.04%)
Feb 24, 2017	35.79	35.99	35.79	35.97	451,182	-0.30(-0.83%)
Feb 23, 2017	36.33	36.37	36.17	36.27	838,264	+0.04(+0.10%)
Feb 22, 2017	36.02	36.24	36.00	36.24	2,239,512	-0.02(-0.06%)
Feb 21, 2017	36.12	36.26	36.10	36.26	283,101	+0.18(+0.51%)
Feb 17, 2017		36.07	36.07	36.07	0	-0.29(-0.79%)
Feb 16, 2017	36.29	36.36	36.22	36.36	681,590	+0.07(+0.18%)
Feb 15, 2017	36.01	36.29	36.01	36.29	1,775,299	+0.14(+0.39%)
Feb 14, 2017	36.07	36.15	35.91	36.15	639,919	+0.05(+0.14%)
Feb 13, 2017	36.10	36.18	36.06	36.10	669,168	+0.15(+0.41%)
Feb 10, 2017	35.87	35.96	35.83	35.96	714,587	+0.11(+0.31%)
Feb 09, 2017	35.73	35.90	35.73	35.84	826,119	+0.11(+0.31%)
Feb 08, 2017	35.66	35.75	35.55	35.73	2,992,305	+0.01(+0.02%)
Feb 07, 2017	35.73	35.75	35.66	35.73	363,712	-0.10(-0.27%)
Feb 06, 2017	35.79	35.82	35.69	35.82	496,628	-0.31(-0.86%)
Feb 03, 2017	36.04	36.16	35.99	36.13	848,285	+0.16(+0.45%)
Feb 02, 2017	35.96	36.02	35.87	35.97	1,441,931	+0.01(+0.04%)
Feb 01, 2017	36.05	36.09	35.86	35.96	1,543,304	+0.13(+0.35%)
Jan 31, 2017	35.87	35.89	35.65	35.83	1,182,062	+0.04(+0.10%)
Jan 30, 2017	35.77	35.80	35.62	35.79	742,183	-0.30(-0.84%)
Jan 27, 2017	36.12	36.15	36.02	36.10	902,239	-0.10(-0.26%)
Jan 26, 2017	36.34	36.35	36.18	36.19	1,080,756	-0.18(-0.49%)
Jan 25, 2017	36.19	36.37	36.19	36.37	836,860	+0.40(+1.11%)
Jan 24, 2017	35.81	35.98	35.77	35.97	3,344,566	+0.09(+0.25%)
Jan 23, 2017	35.76	35.88	35.69	35.88	1,790,913	+0.01(+0.02%)
Jan 20, 2017	35.76	35.87	35.73	35.87	2,554,707	+0.20(+0.56%)
Jan 19, 2017	35.72	35.76	35.55	35.68	1,084,888	-0.04(-0.10%)
Jan 18, 2017	35.77	35.81	35.63	35.71	5,313,102	-0.18(-0.49%)
Jan 17, 2017	35.96	35.96	35.84	35.89	1,187,506	-0.13(-0.37%)
Jan 13, 2017		36.02	36.02	36.02	0	+0.15(+0.41%)
Jan 12, 2017	35.90	35.93	35.72	35.87	941,509	+0.02(+0.06%)
Jan 11, 2017	35.57	35.85	35.50	35.85	1,337,333	+0.24(+0.68%)
Jan 10, 2017	35.57	35.73	35.57	35.61	1,823,711	-0.02(-0.06%)
Jan 09, 2017	35.56	35.65	35.49	35.63	1,395,870	-0.10(-0.27%)
Jan 06, 2017	35.71	35.79	35.65	35.73	474,191	-0.19(-0.53%)
Jan 05, 2017	35.71	35.95	35.66	35.92	1,069,513	+0.27(+0.74%)
Jan 04, 2017	35.37	35.65	35.37	35.65	862,401	+0.53(+1.51%)
Jan 03, 2017	35.04	35.16	35.02	35.12	785,260	+0.29(+0.83%)
Dec 30, 2016		34.83	34.83	34.83	0	+0.10(+0.30%)
Dec 29, 2016	34.72	34.77	34.67	34.73	1,017,429	+0.09(+0.26%)
Dec 28, 2016	34.78	34.78	34.60	34.64	590,619	-0.16(-0.47%)
Dec 27, 2016	34.86	34.89	34.80	34.81	1,718,054	-0.07(-0.21%)
Dec 23, 2016		34.88	34.88	34.88	0	+0.05(+0.15%)
Dec 22, 2016	34.92	34.92	34.80	34.83	1,869,537	-0.07(-0.19%)
Dec 21, 2016	34.91	34.93	34.86	34.89	899,192	-0.01(-0.04%)
Dec 20, 2016	34.76	34.93	34.76	34.91	1,552,979	+0.15(+0.42%)
Dec 19, 2016	34.86	34.90	34.76	34.76	824,293	-0.12(-0.33%)
Dec 16, 2016	34.84	35.00	34.84	34.88	1,947,204	-0.06(-0.17%)
Dec 15, 2016	34.78	34.95	34.77	34.94	2,047,473	+0.01(+0.04%)
Dec 14, 2016	35.35	35.46	34.88	34.92	1,171,500	-0.52(-1.46%)
Dec 13, 2016	35.35	35.51	35.35	35.44	9,579,572	+0.30(+0.85%)
Dec 12, 2016	35.15	35.27	35.07	35.14	542,426	-0.15(-0.41%)
Dec 09, 2016	35.19	35.31	35.13	35.29	788,169	+0.04(+0.10%)
Dec 08, 2016	35.22	35.32	35.12	35.25	1,071,465	+0.05(+0.15%)
Dec 07, 2016	34.76	35.26	34.76	35.20	601,178	+0.63(+1.84%)
Dec 06, 2016	34.25	34.58	34.24	34.57	817,130	+0.42(+1.24%)
Dec 05, 2016	33.85	34.18	33.85	34.14	871,656	+0.42(+1.23%)
Dec 02, 2016	33.58	33.81	33.58	33.73	1,446,697	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.