Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.051
4.056
4.027
4.056
174,984
+0.01(+0.14%)
Feb 27, 2017
4.039
4.051
4.027
4.051
119,916
+0.02(+0.43%)
Feb 24, 2017
4.021
4.039
4.021
4.033
151,424
+0.01(+0.14%)
Feb 23, 2017
4.010
4.033
4.010
4.027
150,434
+0.02(+0.44%)
Feb 22, 2017
4.004
4.016
3.992
4.010
336,883
+0.01(+0.29%)
Feb 21, 2017
3.998
4.016
3.975
3.998
304,936
+0.00(+0.00%)
Feb 17, 2017
3.998
3.998
3.998
0
+0.02(+0.59%)
Feb 16, 2017
3.975
3.981
3.963
3.975
169,613
+0.01(+0.15%)
Feb 15, 2017
3.957
3.969
3.951
3.969
156,976
+0.03(+0.74%)
Feb 14, 2017
3.963
3.963
3.940
3.940
260,864
-0.01(-0.15%)
Feb 13, 2017
3.951
3.998
3.946
3.946
189,361
+0.02(+0.45%)
Feb 10, 2017
3.934
3.946
3.922
3.928
206,006
+0.01(+0.30%)
Feb 09, 2017
3.951
3.957
3.916
3.916
286,814
-0.02(-0.56%)
Feb 08, 2017
3.939
3.950
3.927
3.939
216,389
+0.01(+0.15%)
Feb 07, 2017
3.950
3.956
3.933
3.933
179,902
-0.01(-0.29%)
Feb 06, 2017
3.950
3.956
3.933
3.944
201,775
+0.01(+0.15%)
Feb 03, 2017
3.950
3.962
3.933
3.939
235,820
+0.00(+0.00%)
Feb 02, 2017
3.962
3.962
3.938
3.938
155,973
-0.01(-0.30%)
Feb 01, 2017
3.950
3.973
3.944
3.950
209,455
+0.01(+0.15%)
Jan 31, 2017
3.944
3.956
3.939
3.944
200,811
+0.00(+0.00%)
Jan 30, 2017
3.933
3.954
3.933
3.944
306,379
+0.02(+0.44%)
Jan 27, 2017
3.927
3.933
3.919
3.927
277,200
+0.01(+0.15%)
Jan 26, 2017
3.944
3.944
3.904
3.921
275,832
-0.01(-0.30%)
Jan 25, 2017
3.944
3.950
3.921
3.933
723,767
+0.01(+0.30%)
Jan 24, 2017
3.915
3.927
3.901
3.921
267,591
+0.02(+0.60%)
Jan 23, 2017
3.886
3.904
3.880
3.898
367,659
+0.02(+0.60%)
Jan 20, 2017
3.892
3.898
3.863
3.875
261,351
-0.01(-0.15%)
Jan 19, 2017
3.910
3.915
3.875
3.880
317,417
-0.02(-0.60%)
Jan 18, 2017
3.921
3.921
3.892
3.904
230,554
-0.01(-0.15%)
Jan 17, 2017
3.904
3.927
3.892
3.910
258,235
+0.01(+0.15%)
Jan 13, 2017
3.904
3.904
3.904
0
+0.00(+0.07%)
Jan 12, 2017
3.915
3.921
3.892
3.901
214,199
-0.00(-0.07%)
Jan 11, 2017
3.915
3.939
3.886
3.904
275,990
-0.01(-0.15%)
Jan 10, 2017
3.904
3.921
3.892
3.910
166,993
+0.02(+0.45%)
Jan 09, 2017
3.892
3.939
3.840
3.892
279,214
+0.00(+0.00%)
Jan 06, 2017
3.863
3.904
3.863
3.892
273,069
+0.02(+0.45%)
Jan 05, 2017
3.851
3.883
3.851
3.875
270,697
-0.02(-0.45%)
Jan 04, 2017
3.898
3.915
3.886
3.892
258,524
+0.01(+0.30%)
Jan 03, 2017
3.875
3.898
3.875
3.880
252,701
+0.00(+0.00%)
Dec 30, 2016
3.880
3.880
3.880
0
+0.02(+0.60%)
Dec 29, 2016
3.869
3.869
3.840
3.857
269,657
+0.01(+0.30%)
Dec 28, 2016
3.863
3.869
3.828
3.846
283,267
+0.00(+0.00%)
Dec 27, 2016
3.851
3.869
3.846
3.846
148,212
+0.02(+0.50%)
Dec 23, 2016
3.826
3.826
3.826
0
-0.01(-0.30%)
Dec 22, 2016
3.850
3.855
3.826
3.838
250,043
+0.01(+0.15%)
Dec 21, 2016
3.873
3.876
3.815
3.832
446,800
-0.03(-0.75%)
Dec 20, 2016
3.861
3.884
3.855
3.861
191,184
+0.01(+0.15%)
Dec 19, 2016
3.850
3.867
3.826
3.855
208,592
+0.01(+0.30%)
Dec 16, 2016
3.832
3.855
3.815
3.844
191,554
+0.02(+0.45%)
Dec 15, 2016
3.803
3.826
3.803
3.826
192,300
+0.03(+0.91%)
Dec 14, 2016
3.786
3.815
3.786
3.792
105,880
+0.01(+0.15%)
Dec 13, 2016
3.786
3.798
3.780
3.786
256,574
+0.00(+0.00%)
Dec 12, 2016
3.774
3.803
3.774
3.786
174,676
+0.01(+0.31%)
Dec 09, 2016
3.763
3.774
3.757
3.774
115,359
+0.03(+0.77%)
Dec 08, 2016
3.774
3.774
3.734
3.746
321,765
-0.03(-0.87%)
Dec 07, 2016
3.727
3.784
3.727
3.778
261,785
+0.02(+0.61%)
Dec 06, 2016
3.750
3.755
3.721
3.755
163,332
+0.02(+0.62%)
Dec 05, 2016
3.744
3.750
3.721
3.732
125,169
+0.01(+0.31%)
Dec 02, 2016
3.761
3.773
3.721
3.721
129,189
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.