Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.43	37.49	37.30	37.35	2,127,481	-0.11(-0.30%)
Feb 27, 2017	37.36	37.51	37.36	37.47	2,206,438	-0.02(-0.06%)
Feb 24, 2017	37.44	37.56	37.41	37.49	2,030,710	-0.33(-0.87%)
Feb 23, 2017	37.88	37.92	37.76	37.82	2,155,144	+0.06(+0.15%)
Feb 22, 2017	37.62	37.78	37.59	37.76	2,467,271	+0.01(+0.02%)
Feb 21, 2017	37.60	37.76	37.58	37.76	2,995,816	+0.18(+0.47%)
Feb 17, 2017		37.58	37.58	37.58	0	-0.10(-0.26%)
Feb 16, 2017	37.67	37.69	37.60	37.68	2,333,525	+0.04(+0.11%)
Feb 15, 2017	37.34	37.65	37.34	37.64	4,607,802	+0.19(+0.51%)
Feb 14, 2017	37.42	37.46	37.23	37.44	2,317,134	-0.04(-0.11%)
Feb 13, 2017	37.45	37.54	37.43	37.48	2,220,222	+0.18(+0.47%)
Feb 10, 2017	37.18	37.35	37.16	37.31	1,802,272	+0.16(+0.43%)
Feb 09, 2017	37.03	37.19	37.06	37.15	1,689,271	+0.12(+0.32%)
Feb 08, 2017	36.92	37.04	36.85	37.03	1,436,705	+0.13(+0.35%)
Feb 07, 2017	36.91	36.94	36.86	36.90	1,522,784	-0.08(-0.22%)
Feb 06, 2017	36.93	36.99	36.87	36.98	1,565,413	-0.23(-0.62%)
Feb 03, 2017	37.15	37.25	37.07	37.21	1,835,490	+0.18(+0.50%)
Feb 02, 2017	37.05	37.09	36.95	37.03	2,822,177	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.