S&P China SPDR (NY: GXC )

67.79 +1.88 (+2.85%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 69.34 69.42 69.10 69.18 46,634 -0.28(-0.41%)
Feb 27, 2017 69.32 69.48 69.14 69.47 18,747 -0.18(-0.26%)
Feb 24, 2017 69.53 69.65 69.47 69.65 112,936 -0.83(-1.17%)
Feb 23, 2017 70.91 70.91 70.28 70.47 32,450 -0.21(-0.29%)
Feb 22, 2017 70.41 70.70 70.41 70.68 45,145 +0.62(+0.89%)
Feb 21, 2017 69.67 70.11 69.67 70.06 59,130 +0.56(+0.81%)
Feb 17, 2017 69.50 69.50 69.50 0 -0.39(-0.55%)
Feb 16, 2017 69.97 70.05 69.77 69.89 21,538 +0.11(+0.16%)
Feb 15, 2017 69.44 69.88 69.38 69.78 64,086 +0.71(+1.02%)
Feb 14, 2017 69.11 69.16 68.62 69.07 52,394 -0.09(-0.12%)
Feb 13, 2017 69.10 69.44 68.94 69.16 59,764 +0.44(+0.64%)
Feb 10, 2017 68.35 68.84 68.33 68.72 40,650 +0.28(+0.40%)
Feb 09, 2017 68.27 68.60 68.27 68.44 29,601 +0.49(+0.72%)
Feb 08, 2017 68.04 67.43 67.95 35,616 +0.97(+1.45%)
Feb 07, 2017 67.14 67.22 66.79 66.98 68,201 +0.13(+0.19%)
Feb 06, 2017 66.85 67.04 66.79 66.85 31,587 +0.17(+0.26%)
Feb 03, 2017 66.68 66.83 66.48 66.67 65,041 -0.02(-0.03%)
Feb 02, 2017 66.38 66.76 66.35 66.69 65,164 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.