Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.34	69.42	69.10	69.18	46,634	-0.28(-0.41%)
Feb 27, 2017	69.32	69.48	69.14	69.47	18,747	-0.18(-0.26%)
Feb 24, 2017	69.53	69.65	69.47	69.65	112,936	-0.83(-1.17%)
Feb 23, 2017	70.91	70.91	70.28	70.47	32,450	-0.21(-0.29%)
Feb 22, 2017	70.41	70.70	70.41	70.68	45,145	+0.62(+0.89%)
Feb 21, 2017	69.67	70.11	69.67	70.06	59,130	+0.56(+0.81%)
Feb 17, 2017		69.50	69.50	69.50	0	-0.39(-0.55%)
Feb 16, 2017	69.97	70.05	69.77	69.89	21,538	+0.11(+0.16%)
Feb 15, 2017	69.44	69.88	69.38	69.78	64,086	+0.71(+1.02%)
Feb 14, 2017	69.11	69.16	68.62	69.07	52,394	-0.09(-0.12%)
Feb 13, 2017	69.10	69.44	68.94	69.16	59,764	+0.44(+0.64%)
Feb 10, 2017	68.35	68.84	68.33	68.72	40,650	+0.28(+0.40%)
Feb 09, 2017	68.27	68.60	68.27	68.44	29,601	+0.49(+0.72%)
Feb 08, 2017		68.04	67.43	67.95	35,616	+0.97(+1.45%)
Feb 07, 2017	67.14	67.22	66.79	66.98	68,201	+0.13(+0.19%)
Feb 06, 2017	66.85	67.04	66.79	66.85	31,587	+0.17(+0.26%)
Feb 03, 2017	66.68	66.83	66.48	66.67	65,041	-0.02(-0.03%)
Feb 02, 2017	66.38	66.76	66.35	66.69	65,164	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.