Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.74	76.74	76.64	76.74	4,131,917	+0.02(+0.03%)
Feb 27, 2017	76.68	76.72	76.60	76.72	5,063,905	+0.12(+0.16%)
Feb 24, 2017	76.50	76.68	76.50	76.60	3,007,176	+0.00(+0.00%)
Feb 23, 2017	76.68	76.68	76.52	76.60	3,209,926	+0.08(+0.11%)
Feb 22, 2017	76.48	76.54	76.35	76.52	4,069,780	+0.02(+0.03%)
Feb 21, 2017	76.31	76.52	76.27	76.50	2,558,781	+0.29(+0.38%)
Feb 17, 2017		76.21	76.21	76.21	0	+0.04(+0.05%)
Feb 16, 2017	76.23	76.28	76.02	76.17	3,512,509	-0.08(-0.11%)
Feb 15, 2017	76.21	76.29	76.13	76.25	2,074,993	-0.02(-0.03%)
Feb 14, 2017	76.21	76.29	76.02	76.27	3,848,116	+0.10(+0.14%)
Feb 13, 2017	76.17	76.25	76.11	76.17	3,796,060	+0.08(+0.11%)
Feb 10, 2017	76.08	76.08	75.96	76.08	2,820,905	+0.06(+0.08%)
Feb 09, 2017	75.86	76.09	75.92	76.02	3,269,504	+0.17(+0.22%)
Feb 08, 2017		75.94	75.73	75.86	3,967,595	-0.02(-0.03%)
Feb 07, 2017	76.00	76.02	75.86	75.88	2,990,530	-0.04(-0.05%)
Feb 06, 2017	76.08	76.11	75.92	75.92	4,025,901	-0.12(-0.16%)
Feb 03, 2017	76.04	76.11	75.96	76.04	4,403,625	+0.16(+0.22%)
Feb 02, 2017	75.90	75.94	75.80	75.88	6,955,122	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.