High Yield Bond ETF SPDR (NY: JNK )

106.82 USD +0.27 (+0.25%)
Streaming Delayed Price Updated: 10:24 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.22 37.22 37.17 37.22 8,519,670 +0.01(+0.03%)
Feb 27, 2017 37.19 37.21 37.15 37.21 10,441,352 +0.06(+0.16%)
Feb 24, 2017 37.10 37.19 37.10 37.15 6,200,549 +0.00(+0.00%)
Feb 23, 2017 37.19 37.19 37.11 37.15 6,618,601 +0.04(+0.11%)
Feb 22, 2017 37.09 37.12 37.03 37.11 8,391,550 +0.01(+0.03%)
Feb 21, 2017 37.01 37.11 36.99 37.10 5,275,996 +0.14(+0.38%)
Feb 17, 2017 36.96 36.96 36.96 0 +0.02(+0.05%)
Feb 16, 2017 36.97 36.99 36.87 36.94 7,242,504 -0.04(-0.11%)
Feb 15, 2017 36.96 37.00 36.92 36.98 4,278,465 -0.01(-0.03%)
Feb 14, 2017 36.96 37.00 36.87 36.99 7,934,496 +0.05(+0.14%)
Feb 13, 2017 36.94 36.98 36.91 36.94 7,827,161 +0.04(+0.11%)
Feb 10, 2017 36.90 36.90 36.84 36.90 5,816,472 +0.03(+0.08%)
Feb 09, 2017 36.79 36.90 36.82 36.87 6,741,447 +0.08(+0.22%)
Feb 08, 2017 36.83 36.73 36.79 8,180,852 -0.01(-0.03%)
Feb 07, 2017 36.86 36.87 36.79 36.80 6,166,226 -0.02(-0.05%)
Feb 06, 2017 36.90 36.91 36.82 36.82 8,301,075 -0.06(-0.16%)
Feb 03, 2017 36.88 36.91 36.84 36.88 9,079,911 +0.08(+0.22%)
Feb 02, 2017 36.81 36.83 36.76 36.80 14,340,886 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.