Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.360	9.390	9.070	9.100	40,017	-0.22(-2.36%)
Feb 27, 2017	9.270	9.540	9.215	9.320	64,771	+0.05(+0.54%)
Feb 24, 2017	9.140	9.270	9.140	9.270	20,175	+0.13(+1.42%)
Feb 23, 2017	9.230	9.260	9.040	9.140	43,835	+0.00(+0.00%)
Feb 22, 2017	9.610	9.776	9.070	9.140	81,373	-0.56(-5.77%)
Feb 21, 2017	9.730	9.840	9.250	9.700	83,165	+0.12(+1.25%)
Feb 17, 2017		9.580	9.580	9.580	0	+0.28(+3.01%)
Feb 16, 2017	9.580	9.880	9.240	9.300	35,780	-0.44(-4.57%)
Feb 15, 2017	9.510	9.990	9.420	9.745	407,088	+0.23(+2.47%)
Feb 14, 2017	9.410	9.525	9.000	9.510	78,627	+0.09(+0.96%)
Feb 13, 2017	8.810	9.590	8.740	9.420	152,543	+0.64(+7.29%)
Feb 10, 2017	8.909	9.070	8.600	8.780	90,878	-0.12(-1.35%)
Feb 09, 2017	8.930	9.150	8.800	8.900	33,855	+0.03(+0.34%)
Feb 08, 2017	8.880	9.070	8.740	8.870	21,619	-0.04(-0.45%)
Feb 07, 2017	9.060	9.060	8.840	8.910	22,372	-0.07(-0.78%)
Feb 06, 2017	9.530	9.530	8.830	8.980	75,317	-0.38(-4.06%)
Feb 03, 2017	9.590	9.590	9.280	9.360	53,019	-0.09(-0.95%)
Feb 02, 2017	9.620	9.670	9.400	9.450	33,154	-0.21(-2.17%)
Feb 01, 2017	9.840	9.965	9.640	9.660	18,796	-0.07(-0.72%)
Jan 31, 2017	9.780	9.890	9.470	9.730	24,814	-0.14(-1.42%)
Jan 30, 2017	10.07	10.11	9.690	9.870	39,504	-0.30(-2.95%)
Jan 27, 2017	10.15	10.25	10.01	10.17	13,698	-0.02(-0.20%)
Jan 26, 2017	10.10	10.30	10.02	10.19	23,156	-0.09(-0.88%)
Jan 25, 2017	10.22	10.35	10.17	10.28	15,530	+0.16(+1.58%)
Jan 24, 2017	9.960	10.21	9.890	10.12	23,535	+0.05(+0.50%)
Jan 23, 2017	10.15	10.41	9.870	10.07	44,804	-0.08(-0.79%)
Jan 20, 2017	10.24	10.38	10.01	10.15	93,535	-0.15(-1.46%)
Jan 19, 2017	10.26	10.45	10.01	10.30	23,603	+0.01(+0.10%)
Jan 18, 2017	10.28	10.33	10.01	10.29	26,083	+0.10(+0.98%)
Jan 17, 2017	10.36	10.45	10.14	10.19	20,390	-0.38(-3.60%)
Jan 13, 2017		10.57	10.57	10.57	0	-0.03(-0.28%)
Jan 12, 2017	11.06	11.06	10.38	10.60	17,302	-0.25(-2.30%)
Jan 11, 2017	10.49	11.02	10.45	10.85	30,229	+0.21(+1.97%)
Jan 10, 2017	10.59	10.98	10.54	10.64	17,004	-0.01(-0.09%)
Jan 09, 2017	10.56	10.75	10.52	10.65	9,666	+0.00(+0.00%)
Jan 06, 2017	10.70	10.80	10.61	10.65	38,403	+0.02(+0.19%)
Jan 05, 2017	10.71	10.77	10.42	10.63	80,666	-0.07(-0.65%)
Jan 04, 2017	10.80	10.84	10.37	10.70	74,014	-0.10(-0.93%)
Jan 03, 2017	10.55	10.90	10.42	10.80	46,653	+0.44(+4.25%)
Dec 30, 2016		10.36	10.36	10.36	0	-0.17(-1.61%)
Dec 29, 2016	10.34	10.74	10.16	10.53	19,822	+0.08(+0.77%)
Dec 28, 2016	10.31	10.55	10.15	10.45	25,156	+0.17(+1.65%)
Dec 27, 2016	10.38	10.50	10.21	10.28	8,146	-0.05(-0.48%)
Dec 23, 2016		10.33	10.33	10.33	0	-0.31(-2.91%)
Dec 22, 2016	10.72	10.72	10.32	10.64	9,444	-0.06(-0.56%)
Dec 21, 2016	10.61	10.87	10.58	10.70	29,354	+0.05(+0.47%)
Dec 20, 2016	10.56	10.69	10.20	10.65	27,702	+0.18(+1.72%)
Dec 19, 2016	10.31	10.59	10.18	10.47	31,817	+0.18(+1.75%)
Dec 16, 2016	10.59	10.60	10.15	10.29	269,877	-0.32(-3.02%)
Dec 15, 2016	10.39	10.69	10.21	10.61	53,694	+0.16(+1.53%)
Dec 14, 2016	10.60	10.63	10.21	10.45	34,919	-0.23(-2.15%)
Dec 13, 2016	10.76	10.76	10.31	10.68	32,569	+0.04(+0.38%)
Dec 12, 2016	10.14	10.67	10.06	10.64	62,167	+0.27(+2.60%)
Dec 09, 2016	10.27	10.46	10.11	10.37	34,608	+0.17(+1.67%)
Dec 08, 2016	9.980	10.38	9.960	10.20	144,994	+0.25(+2.51%)
Dec 07, 2016	9.680	10.24	9.680	9.950	78,940	+0.23(+2.37%)
Dec 06, 2016	10.09	10.14	9.260	9.720	65,967	-0.32(-3.19%)
Dec 05, 2016	10.10	10.46	9.950	10.04	54,299	+0.08(+0.80%)
Dec 02, 2016	10.11	10.36	9.870	9.960	15,848	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.