Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.52	54.59	54.38	54.47	1,985,874	-0.18(-0.34%)
Feb 27, 2017	54.52	54.66	54.46	54.66	1,351,782	+0.04(+0.08%)
Feb 24, 2017	54.39	54.61	54.38	54.61	2,219,269	-0.14(-0.25%)
Feb 23, 2017	54.92	54.92	54.63	54.75	4,546,072	+0.03(+0.05%)
Feb 22, 2017	54.64	54.76	54.59	54.73	2,887,723	+0.02(+0.03%)
Feb 21, 2017	54.61	54.77	54.54	54.71	3,315,870	+0.24(+0.43%)
Feb 17, 2017		54.47	54.47	54.47	0	-0.04(-0.06%)
Feb 16, 2017	54.53	54.57	54.35	54.51	2,955,726	+0.01(+0.02%)
Feb 15, 2017	54.18	54.55	54.14	54.50	2,552,541	+0.26(+0.48%)
Feb 14, 2017	54.11	54.26	53.91	54.24	2,600,692	+0.11(+0.21%)
Feb 13, 2017	54.06	54.23	54.04	54.12	3,161,606	+0.25(+0.47%)
Feb 10, 2017	53.74	53.95	53.73	53.87	1,890,782	+0.22(+0.41%)
Feb 09, 2017	53.50	53.75	53.49	53.65	1,177,958	+0.22(+0.41%)
Feb 08, 2017	53.24	53.45	53.18	53.43	2,235,224	+0.14(+0.26%)
Feb 07, 2017	53.34	53.41	53.24	53.29	1,217,433	-0.04(-0.08%)
Feb 06, 2017	53.30	53.36	53.22	53.34	1,311,051	-0.20(-0.37%)
Feb 03, 2017	53.46	53.59	53.36	53.54	2,289,157	+0.31(+0.57%)
Feb 02, 2017	53.10	53.32	53.10	53.23	1,898,937	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.