John B Sanfilippo (NQ: JBSS )

106.23 +0.82 (+0.78%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.08 46.35 45.07 45.43 228,423 -0.96(-2.07%)
Feb 27, 2017 46.48 46.68 46.16 46.40 117,064 -0.13(-0.29%)
Feb 24, 2017 46.49 47.37 46.30 46.53 115,743 +0.27(+0.58%)
Feb 23, 2017 46.00 46.65 45.53 46.26 68,756 +0.33(+0.71%)
Feb 22, 2017 45.70 46.14 45.57 45.94 73,167 -0.11(-0.25%)
Feb 21, 2017 45.43 46.46 45.43 46.05 78,688 +0.33(+0.72%)
Feb 17, 2017 45.72 45.72 45.72 0 +0.50(+1.10%)
Feb 16, 2017 45.91 46.21 45.14 45.23 69,210 -0.80(-1.74%)
Feb 15, 2017 46.57 46.57 45.89 46.03 59,490 -0.85(-1.82%)
Feb 14, 2017 46.43 46.91 45.69 46.88 103,510 +0.10(+0.22%)
Feb 13, 2017 46.19 46.96 45.96 46.77 83,547 +0.78(+1.71%)
Feb 10, 2017 46.10 47.03 45.24 45.99 176,843 -0.10(-0.21%)
Feb 09, 2017 45.66 46.82 45.66 46.09 98,470 +0.58(+1.28%)
Feb 08, 2017 45.83 46.18 45.09 45.50 95,695 -0.45(-0.98%)
Feb 07, 2017 45.94 46.43 45.35 45.95 72,333 +0.01(+0.03%)
Feb 06, 2017 47.36 47.57 45.75 45.94 140,689 -1.47(-3.11%)
Feb 03, 2017 47.62 48.42 47.36 47.41 144,486 +0.17(+0.36%)
Feb 02, 2017 46.71 48.85 42.14 47.24 404,349 -1.95(-3.96%)
Feb 01, 2017 48.84 49.74 48.84 49.19 82,151 +0.50(+1.03%)
Jan 31, 2017 49.23 50.75 48.28 48.68 93,295 -0.54(-1.10%)
Jan 30, 2017 49.28 50.17 49.05 49.22 69,873 -0.04(-0.08%)
Jan 27, 2017 49.55 49.83 48.64 49.26 39,851 -0.03(-0.06%)
Jan 26, 2017 50.81 50.81 49.16 49.29 50,364 -1.43(-2.82%)
Jan 25, 2017 50.19 50.75 49.68 50.72 58,583 +0.92(+1.86%)
Jan 24, 2017 50.07 50.18 49.33 49.79 56,676 -0.21(-0.43%)
Jan 23, 2017 50.04 50.37 49.39 50.01 55,098 +0.07(+0.13%)
Jan 20, 2017 50.53 52.06 49.91 49.94 81,007 -0.58(-1.16%)
Jan 19, 2017 51.68 51.68 50.18 50.53 54,058 -1.21(-2.35%)
Jan 18, 2017 50.41 52.15 50.41 51.74 81,292 +1.41(+2.79%)
Jan 17, 2017 50.55 50.75 50.19 50.33 53,785 -0.07(-0.13%)
Jan 13, 2017 50.40 50.40 50.40 0 +0.15(+0.29%)
Jan 12, 2017 50.81 51.04 49.81 50.25 55,642 -0.64(-1.25%)
Jan 11, 2017 50.92 51.53 50.41 50.89 78,463 +0.01(+0.01%)
Jan 10, 2017 50.72 51.24 50.36 50.88 112,984 +0.17(+0.34%)
Jan 09, 2017 51.76 51.76 50.67 50.71 69,877 -1.16(-2.24%)
Jan 06, 2017 52.89 52.89 51.58 51.87 56,615 -0.84(-1.60%)
Jan 05, 2017 52.51 53.41 51.08 52.72 81,141 +0.18(+0.34%)
Jan 04, 2017 52.23 52.66 51.95 52.54 81,642 +0.49(+0.94%)
Jan 03, 2017 52.52 52.52 51.41 52.05 100,799 -0.04(-0.07%)
Dec 30, 2016 52.09 52.09 52.09 0 +0.10(+0.19%)
Dec 29, 2016 52.04 52.50 51.29 51.99 70,763 +0.00(+0.00%)
Dec 28, 2016 52.46 52.57 51.81 51.99 57,573 -0.29(-0.55%)
Dec 27, 2016 52.10 52.46 51.66 52.28 84,830 +0.44(+0.84%)
Dec 23, 2016 51.84 51.84 51.84 0 +0.06(+0.11%)
Dec 22, 2016 51.98 52.82 51.04 51.78 153,545 -0.04(-0.09%)
Dec 21, 2016 51.05 52.66 50.68 51.83 113,112 +0.82(+1.61%)
Dec 20, 2016 50.51 51.14 50.36 51.01 150,461 +0.49(+0.97%)
Dec 19, 2016 50.64 51.06 49.95 50.52 119,727 -0.17(-0.34%)
Dec 16, 2016 50.80 51.32 50.54 50.69 233,049 +0.04(+0.09%)
Dec 15, 2016 50.82 51.43 50.41 50.64 88,821 -0.38(-0.75%)
Dec 14, 2016 52.37 52.80 50.80 51.03 101,249 -1.44(-2.75%)
Dec 13, 2016 52.03 53.46 51.47 52.47 130,545 +0.61(+1.17%)
Dec 12, 2016 52.14 53.03 51.38 51.86 118,716 -0.34(-0.65%)
Dec 09, 2016 52.66 52.88 51.64 52.20 92,225 -0.27(-0.52%)
Dec 08, 2016 51.07 52.92 51.07 52.48 198,383 +1.41(+2.77%)
Dec 07, 2016 50.31 51.46 49.55 51.07 149,716 +0.62(+1.23%)
Dec 06, 2016 48.75 50.44 47.83 50.44 177,473 +1.69(+3.48%)
Dec 05, 2016 47.42 49.16 47.31 48.75 163,443 +0.94(+1.97%)
Dec 02, 2016 47.36 48.60 47.36 47.81 110,939 +0.46(+0.97%)
Dec 01, 2016 46.84 48.15 46.84 47.35 98,220 +0.21(+0.46%)
Nov 30, 2016 48.89 49.10 47.11 47.14 121,295 -1.52(-3.12%)
Nov 29, 2016 48.12 49.19 47.81 48.65 127,234 +0.60(+1.25%)
Nov 28, 2016 48.46 48.69 47.42 48.05 105,283 +0.46(+0.96%)
Nov 25, 2016 47.33 48.05 47.24 47.59 44,430 +0.67(+1.43%)
Nov 23, 2016 46.93 46.93 46.93 0 -0.73(-1.52%)
Nov 22, 2016 47.01 48.11 46.58 47.65 83,550 +0.59(+1.26%)
Nov 21, 2016 47.43 47.68 46.68 47.06 111,361 -0.66(-1.37%)
Nov 18, 2016 47.03 47.92 46.41 47.72 216,374 +0.64(+1.36%)
Nov 17, 2016 48.73 48.73 46.95 47.07 164,400 -1.25(-2.59%)
Nov 16, 2016 47.24 48.41 47.12 48.33 192,261 +1.09(+2.31%)
Nov 15, 2016 46.48 47.72 46.46 47.24 219,212 +0.78(+1.69%)
Nov 14, 2016 45.59 46.58 45.17 46.46 116,905 +1.25(+2.77%)
Nov 11, 2016 44.10 45.70 43.45 45.20 176,691 +1.17(+2.65%)
Nov 10, 2016 46.36 46.36 43.93 44.03 239,251 -2.17(-4.70%)
Nov 09, 2016 44.87 46.43 43.71 46.21 225,515 +0.71(+1.55%)
Nov 08, 2016 44.52 45.58 43.14 45.50 155,658 +1.03(+2.31%)
Nov 07, 2016 43.41 45.17 42.72 44.48 228,477 +2.18(+5.15%)
Nov 04, 2016 42.29 43.01 41.78 42.30 163,823 -0.03(-0.07%)
Nov 03, 2016 43.34 43.46 42.29 42.32 135,977 -1.26(-2.89%)
Nov 02, 2016 42.94 44.14 42.04 43.58 243,986 -0.08(-0.18%)
Nov 01, 2016 41.67 43.81 40.07 43.66 1,190,903 +7.56(+20.96%)
Oct 31, 2016 34.81 38.33 34.27 36.10 606,193 +1.60(+4.65%)
Oct 28, 2016 33.56 34.70 33.15 34.50 101,302 +0.83(+2.48%)
Oct 27, 2016 35.12 35.12 33.00 33.66 221,892 -1.29(-3.69%)
Oct 26, 2016 35.73 36.06 34.92 34.95 146,647 -0.95(-2.66%)
Oct 25, 2016 36.18 36.44 35.30 35.91 150,543 -0.17(-0.47%)
Oct 24, 2016 35.86 36.62 35.85 36.08 110,931 +0.46(+1.30%)
Oct 21, 2016 35.76 36.70 35.57 35.61 157,778 -0.31(-0.85%)
Oct 20, 2016 36.70 36.70 35.78 35.92 101,345 -0.68(-1.87%)
Oct 19, 2016 36.80 36.92 36.29 36.60 98,435 -0.35(-0.94%)
Oct 18, 2016 36.88 37.18 36.58 36.95 68,218 +0.41(+1.13%)
Oct 17, 2016 36.81 37.07 36.46 36.54 89,831 -0.19(-0.50%)
Oct 14, 2016 36.86 37.03 36.38 36.73 84,286 -0.17(-0.46%)
Oct 13, 2016 37.09 37.26 36.45 36.90 47,302 -0.57(-1.52%)
Oct 12, 2016 37.27 37.88 36.90 37.47 100,282 +0.35(+0.94%)
Oct 11, 2016 37.30 38.13 36.83 37.12 108,619 -0.07(-0.19%)
Oct 10, 2016 36.81 37.39 36.62 37.19 89,551 +0.61(+1.67%)
Oct 07, 2016 37.50 37.79 36.37 36.58 103,605 -0.90(-2.41%)
Oct 06, 2016 37.37 37.73 36.58 37.48 90,566 +0.16(+0.44%)
Oct 05, 2016 37.87 38.05 37.07 37.32 106,128 -0.21(-0.57%)
Oct 04, 2016 37.64 37.80 37.40 37.53 98,981 +0.11(+0.30%)
Oct 03, 2016 36.35 37.47 36.31 37.42 74,846 +0.85(+2.34%)
Sep 30, 2016 37.12 37.45 36.40 36.56 148,148 -0.41(-1.12%)
Sep 29, 2016 37.24 37.45 36.91 36.97 85,924 -0.40(-1.07%)
Sep 28, 2016 37.31 37.67 36.76 37.37 163,093 -0.30(-0.79%)
Sep 27, 2016 36.88 38.31 36.76 37.67 232,210 +0.93(+2.54%)
Sep 26, 2016 36.65 37.29 36.59 36.74 131,052 -0.55(-1.47%)
Sep 23, 2016 36.90 37.41 36.52 37.29 102,384 +0.16(+0.42%)
Sep 22, 2016 36.76 37.56 36.12 37.13 105,749 +0.74(+2.04%)
Sep 21, 2016 35.97 36.50 35.88 36.39 67,875 +0.28(+0.77%)
Sep 20, 2016 36.75 36.95 35.81 36.11 83,316 -0.64(-1.74%)
Sep 19, 2016 36.57 36.92 36.35 36.75 138,778 +0.43(+1.18%)
Sep 16, 2016 36.94 36.96 36.18 36.33 121,059 -0.58(-1.56%)
Sep 15, 2016 35.52 36.99 35.42 36.90 112,200 +1.31(+3.68%)
Sep 14, 2016 35.55 35.97 35.11 35.59 159,660 -0.02(-0.06%)
Sep 13, 2016 36.24 36.53 35.54 35.61 271,436 -0.77(-2.11%)
Sep 12, 2016 36.34 37.05 36.09 36.38 158,840 -0.06(-0.18%)
Sep 09, 2016 37.62 37.62 36.43 36.45 123,220 -1.33(-3.53%)
Sep 08, 2016 38.46 38.55 37.66 37.78 160,510 -0.67(-1.74%)
Sep 07, 2016 37.93 38.59 37.70 38.45 164,066 +0.38(+0.99%)
Sep 06, 2016 38.34 38.34 36.97 38.07 220,946 -0.11(-0.30%)
Sep 02, 2016 37.07 38.19 38.19 38.19 286,261 +1.54(+4.20%)
Sep 01, 2016 36.92 37.22 36.12 36.65 155,922 +0.02(+0.06%)
Aug 31, 2016 36.52 37.30 36.28 36.63 123,569 +0.04(+0.12%)
Aug 30, 2016 37.08 37.19 35.84 36.58 134,425 -0.65(-1.74%)
Aug 29, 2016 35.81 37.56 35.56 37.23 376,759 +1.99(+5.64%)
Aug 26, 2016 36.82 38.33 34.89 35.24 469,759 -1.64(-4.44%)
Aug 25, 2016 32.36 37.11 31.16 36.88 1,147,008 +4.56(+14.10%)
Aug 24, 2016 33.03 33.03 32.22 32.32 136,202 -0.57(-1.73%)
Aug 23, 2016 32.95 33.20 32.61 32.89 113,620 +0.00(+0.00%)
Aug 22, 2016 32.64 32.92 32.43 32.89 99,900 +0.27(+0.83%)
Aug 19, 2016 32.60 33.29 32.44 32.62 137,334 -0.16(-0.50%)
Aug 18, 2016 32.81 33.15 32.39 32.79 117,777 -0.02(-0.07%)
Aug 17, 2016 32.83 33.18 32.59 32.81 91,784 -0.04(-0.13%)
Aug 16, 2016 33.51 33.51 32.54 32.85 113,443 -0.68(-2.04%)
Aug 15, 2016 33.06 34.64 33.06 33.53 236,045 +0.50(+1.51%)
Aug 12, 2016 32.94 33.06 32.41 33.04 151,473 +0.16(+0.48%)
Aug 11, 2016 33.51 33.51 32.56 32.88 189,365 -0.48(-1.45%)
Aug 10, 2016 33.29 34.85 32.95 33.36 355,896 -0.01(-0.02%)
Aug 09, 2016 33.32 33.73 32.75 33.37 245,043 -0.13(-0.38%)
Aug 08, 2016 34.05 34.05 33.31 33.50 171,766 -0.45(-1.32%)
Aug 05, 2016 34.16 34.32 33.80 33.95 339,383 -0.01(-0.02%)
Aug 04, 2016 33.41 34.13 33.30 33.95 243,921 +0.67(+2.01%)
Aug 03, 2016 33.21 33.49 32.92 33.29 243,978 -0.07(-0.21%)
Aug 02, 2016 33.01 33.55 32.91 33.36 159,104 +0.26(+0.77%)
Aug 01, 2016 33.17 33.31 32.47 33.10 211,898 -0.14(-0.43%)
Jul 29, 2016 32.56 33.46 32.50 33.24 203,915 +0.68(+2.10%)
Jul 28, 2016 32.93 32.93 32.51 32.56 108,268 -0.37(-1.12%)
Jul 27, 2016 32.78 33.30 32.70 32.93 138,600 +0.17(+0.52%)
Jul 26, 2016 33.11 33.36 32.73 32.76 141,067 -0.32(-0.97%)
Jul 25, 2016 32.48 33.23 32.08 33.08 275,928 +0.52(+1.60%)
Jul 22, 2016 32.54 32.85 31.96 32.56 231,575 -0.03(-0.09%)
Jul 21, 2016 31.97 33.11 31.87 32.59 259,109 +0.53(+1.67%)
Jul 20, 2016 31.87 32.27 31.00 32.05 331,392 +0.23(+0.72%)
Jul 19, 2016 31.55 33.33 31.43 31.82 391,068 -0.02(-0.07%)
Jul 18, 2016 30.74 31.98 30.60 31.85 283,646 +1.34(+4.40%)
Jul 15, 2016 30.84 30.96 30.22 30.50 291,760 -0.12(-0.40%)
Jul 14, 2016 30.71 31.52 30.02 30.63 255,362 +0.40(+1.32%)
Jul 13, 2016 29.88 30.58 29.63 30.23 228,821 +0.36(+1.22%)
Jul 12, 2016 29.59 30.29 29.09 29.86 253,770 +0.22(+0.75%)
Jul 11, 2016 30.83 31.03 29.34 29.64 552,867 -1.06(-3.45%)
Jul 08, 2016 28.74 30.75 28.54 30.70 288,278 +2.16(+7.56%)
Jul 07, 2016 27.88 28.62 27.80 28.54 154,601 +0.78(+2.82%)
Jul 05, 2016 28.10 28.49 27.54 27.76 148,074 -0.33(-1.18%)
Jul 01, 2016 28.76 28.09 28.09 28.09 142,610 -0.67(-2.32%)
Jun 30, 2016 28.24 28.82 28.07 28.76 369,215 +0.43(+1.52%)
Jun 29, 2016 29.68 29.87 28.12 28.32 224,064 -1.14(-3.87%)
Jun 28, 2016 30.31 30.38 29.35 29.47 139,654 -0.65(-2.17%)
Jun 27, 2016 29.96 30.29 29.22 30.12 285,891 -0.05(-0.18%)
Jun 24, 2016 30.03 30.79 29.90 30.17 286,057 -0.76(-2.44%)
Jun 23, 2016 30.79 31.16 30.37 30.93 130,906 +0.41(+1.35%)
Jun 22, 2016 30.45 30.77 30.37 30.52 146,652 -0.01(-0.04%)
Jun 21, 2016 30.23 30.69 29.90 30.53 122,380 +0.55(+1.85%)
Jun 20, 2016 30.37 30.73 29.94 29.98 69,506 -0.11(-0.38%)
Jun 17, 2016 31.00 31.79 29.93 30.09 168,394 -0.91(-2.94%)
Jun 16, 2016 29.86 31.15 29.86 31.00 181,131 +1.01(+3.37%)
Jun 15, 2016 30.22 30.40 29.91 29.99 152,398 -0.16(-0.54%)
Jun 14, 2016 30.47 30.61 29.80 30.15 189,204 -0.39(-1.28%)
Jun 13, 2016 31.22 31.67 30.50 30.54 84,338 -0.92(-2.94%)
Jun 10, 2016 31.03 31.59 30.73 31.47 162,185 +0.42(+1.35%)
Jun 09, 2016 32.55 32.55 30.55 31.05 549,396 -1.54(-4.74%)
Jun 08, 2016 33.49 33.84 32.28 32.59 200,045 -0.89(-2.66%)
Jun 07, 2016 33.46 33.82 32.97 33.49 147,860 +0.09(+0.26%)
Jun 06, 2016 33.42 33.51 32.72 33.40 132,912 +0.16(+0.49%)
Jun 03, 2016 32.91 33.36 32.40 33.24 143,590 +0.38(+1.15%)
Jun 02, 2016 32.89 33.07 32.24 32.86 138,417 -0.11(-0.35%)
Jun 01, 2016 31.77 33.28 31.72 32.97 635,200 +1.05(+3.30%)
May 31, 2016 32.53 33.28 31.88 31.92 254,424 -0.98(-2.97%)
May 27, 2016 32.95 32.90 32.90 32.90 151,060 +0.08(+0.25%)
May 26, 2016 32.82 33.04 32.66 32.82 185,256 -0.06(-0.18%)
May 25, 2016 33.15 33.36 32.47 32.88 187,723 -0.07(-0.20%)
May 24, 2016 33.48 33.76 32.83 32.95 210,827 -0.30(-0.89%)
May 23, 2016 34.06 34.42 33.16 33.24 201,345 -0.78(-2.28%)
May 20, 2016 36.50 36.50 33.94 34.02 180,836 -2.27(-6.26%)
May 19, 2016 35.56 36.51 35.56 36.29 221,351 +0.42(+1.18%)
May 18, 2016 36.20 36.66 35.27 35.87 146,396 -0.54(-1.48%)
May 17, 2016 38.33 38.33 36.07 36.41 101,060 -2.10(-5.47%)
May 16, 2016 38.11 38.93 37.52 38.51 83,868 +0.34(+0.88%)
May 13, 2016 38.05 38.72 37.47 38.17 95,241 -0.02(-0.05%)
May 12, 2016 38.44 38.67 37.73 38.19 169,111 -0.10(-0.26%)
May 11, 2016 38.90 39.69 38.07 38.30 200,389 -0.61(-1.58%)
May 10, 2016 38.96 39.17 38.41 38.91 164,919 +0.00(+0.00%)
May 09, 2016 37.93 39.51 37.93 38.91 185,823 +0.71(+1.85%)
May 06, 2016 37.92 38.25 36.99 38.20 112,461 +0.28(+0.75%)
May 05, 2016 37.55 38.30 37.46 37.92 225,163 +0.48(+1.28%)
May 04, 2016 36.86 37.84 36.64 37.44 194,550 +0.51(+1.37%)
May 03, 2016 37.11 37.76 36.45 36.93 241,518 -0.65(-1.72%)
May 02, 2016 37.53 37.94 36.67 37.58 148,264 +0.26(+0.69%)
Apr 29, 2016 37.29 37.94 37.21 37.32 187,092 -0.25(-0.66%)
Apr 28, 2016 37.98 38.65 37.11 37.57 259,774 -0.78(-2.04%)
Apr 27, 2016 39.43 39.43 35.85 38.36 748,555 -2.86(-6.94%)
Apr 26, 2016 40.50 41.44 40.43 41.22 137,638 +0.47(+1.16%)
Apr 25, 2016 40.28 41.19 40.28 40.74 71,193 +0.22(+0.55%)
Apr 22, 2016 40.40 41.28 40.18 40.52 111,941 -0.11(-0.27%)
Apr 21, 2016 41.94 41.94 39.72 40.63 238,510 -1.51(-3.59%)
Apr 20, 2016 44.44 45.09 42.10 42.14 155,996 -2.29(-5.16%)
Apr 19, 2016 44.99 45.16 44.24 44.43 146,264 -0.34(-0.75%)
Apr 18, 2016 43.21 45.37 43.21 44.77 160,532 +1.13(+2.58%)
Apr 15, 2016 43.42 44.20 43.25 43.64 203,155 -0.04(-0.09%)
Apr 14, 2016 44.93 45.18 43.65 43.68 178,479 -1.40(-3.11%)
Apr 13, 2016 45.95 46.26 44.71 45.09 237,797 -0.68(-1.49%)
Apr 12, 2016 45.70 46.86 45.50 45.77 118,756 +0.32(+0.71%)
Apr 11, 2016 47.21 47.31 45.39 45.45 165,493 -1.24(-2.66%)
Apr 08, 2016 46.34 47.31 45.99 46.69 107,532 +0.70(+1.53%)
Apr 07, 2016 46.85 47.40 45.77 45.99 156,238 -1.21(-2.57%)
Apr 06, 2016 47.08 47.69 46.80 47.20 126,513 +0.13(+0.29%)
Apr 05, 2016 47.07 48.04 46.88 47.06 134,943 -0.34(-0.73%)
Apr 04, 2016 47.07 47.56 46.52 47.41 95,145 +0.51(+1.09%)
Apr 01, 2016 46.22 47.19 46.16 46.90 131,259 +0.29(+0.62%)
Mar 31, 2016 48.02 48.24 46.25 46.61 364,240 -1.54(-3.21%)
Mar 30, 2016 47.90 48.98 47.42 48.15 186,106 +0.34(+0.72%)
Mar 29, 2016 47.97 49.14 47.37 47.81 235,386 -0.01(-0.01%)
Mar 28, 2016 45.94 48.24 45.71 47.81 247,723 +2.19(+4.79%)
Mar 24, 2016 45.43 45.63 45.63 45.63 120,077 -0.01(-0.01%)
Mar 23, 2016 45.35 45.89 44.80 45.63 100,402 +0.05(+0.10%)
Mar 22, 2016 45.51 45.90 45.29 45.59 115,318 -0.30(-0.66%)
Mar 21, 2016 45.70 46.36 45.53 45.89 153,030 +0.28(+0.61%)
Mar 18, 2016 46.60 47.05 45.49 45.61 164,904 -0.81(-1.74%)
Mar 17, 2016 46.07 46.76 45.59 46.42 152,546 +0.24(+0.53%)
Mar 16, 2016 45.09 46.88 44.89 46.18 180,997 +0.82(+1.80%)
Mar 15, 2016 45.94 46.78 45.26 45.36 167,816 -0.85(-1.84%)
Mar 14, 2016 45.24 46.74 44.71 46.21 185,455 +0.61(+1.35%)
Mar 11, 2016 47.37 47.37 45.50 45.60 407,447 -1.52(-3.23%)
Mar 10, 2016 48.21 48.40 46.23 47.13 203,974 -1.02(-2.12%)
Mar 09, 2016 47.38 48.39 47.38 48.14 134,759 +0.82(+1.72%)
Mar 08, 2016 46.11 48.28 46.11 47.33 192,952 +1.23(+2.68%)
Mar 07, 2016 47.81 47.86 45.89 46.09 212,480 -1.52(-3.19%)
Mar 04, 2016 47.12 47.79 46.21 47.61 226,247 +0.77(+1.64%)
Mar 03, 2016 45.16 47.02 44.61 46.84 229,925 +1.68(+3.72%)
Mar 02, 2016 47.34 47.34 44.61 45.16 222,535 -1.90(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.