Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.67	25.67	25.52	25.52	77,913	+0.01(+0.04%)
Mar 30, 2017	25.48	25.53	25.46	25.52	9,479	+0.08(+0.32%)
Mar 29, 2017	25.35	25.47	25.35	25.43	27,534	+0.02(+0.07%)
Mar 28, 2017	25.18	25.45	25.18	25.42	46,965	+0.19(+0.77%)
Mar 27, 2017	25.08	25.26	25.08	25.22	12,329	-0.07(-0.28%)
Mar 24, 2017	25.27	25.43	25.22	25.29	11,808	-0.02(-0.09%)
Mar 23, 2017	25.35	25.49	25.32	25.32	47,766	+0.00(+0.01%)
Mar 22, 2017	25.30	25.33	25.18	25.32	55,925	+0.07(+0.29%)
Mar 21, 2017	25.58	25.58	25.24	25.24	86,992	-0.32(-1.26%)
Mar 20, 2017	25.68	25.68	25.55	25.57	30,147	-0.11(-0.44%)
Mar 17, 2017	25.68	25.70	25.58	25.68	17,155	+0.05(+0.19%)
Mar 16, 2017	25.68	25.76	25.57	25.63	101,231	-0.06(-0.24%)
Mar 15, 2017	25.50	25.71	25.47	25.69	39,112	+0.28(+1.09%)
Mar 14, 2017	25.45	25.45	25.32	25.41	35,026	-0.07(-0.28%)
Mar 13, 2017	25.46	25.49	25.41	25.49	7,828	+0.07(+0.28%)
Mar 10, 2017	25.40	25.48	25.36	25.41	22,712	+0.12(+0.46%)
Mar 09, 2017	25.42	25.42	25.25	25.30	45,713	-0.09(-0.36%)
Mar 08, 2017	25.82	25.82	25.38	25.39	27,441	+0.00(+0.01%)
Mar 07, 2017	25.56	25.56	25.39	25.39	180,200	-0.14(-0.56%)
Mar 06, 2017	25.54	25.54	25.44	25.53	15,791	-0.11(-0.42%)
Mar 03, 2017	25.71	25.71	25.56	25.64	9,164	-0.00(-0.00%)
Mar 02, 2017	25.76	25.77	25.64	25.64	41,450	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.