California Muni Bond Ishares ETF (NY: CMF )

61.96 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 116.12 116.31 116.10 116.31 26,573 +0.20(+0.17%)
Mar 30, 2017 116.30 116.30 116.11 116.11 38,205 -0.28(-0.24%)
Mar 29, 2017 116.30 116.39 116.10 116.39 38,931 +0.32(+0.28%)
Mar 28, 2017 116.13 116.24 116.06 116.07 34,049 +0.01(+0.01%)
Mar 27, 2017 116.15 116.23 116.06 116.06 18,377 +0.25(+0.22%)
Mar 24, 2017 115.84 115.96 115.81 115.81 20,901 -0.04(-0.03%)
Mar 23, 2017 115.84 115.93 115.76 115.85 16,679 -0.02(-0.02%)
Mar 22, 2017 115.85 115.87 115.68 115.87 27,777 +0.27(+0.23%)
Mar 21, 2017 115.45 115.65 115.38 115.61 20,384 +0.26(+0.22%)
Mar 20, 2017 115.30 115.43 115.29 115.35 17,908 +0.09(+0.08%)
Mar 17, 2017 115.34 115.37 115.20 115.26 29,232 +0.07(+0.06%)
Mar 16, 2017 115.21 115.29 115.18 115.19 22,450 +0.05(+0.04%)
Mar 15, 2017 114.75 115.20 114.70 115.14 33,202 +0.27(+0.24%)
Mar 14, 2017 114.91 114.97 114.87 114.87 24,039 +0.05(+0.04%)
Mar 13, 2017 114.88 114.99 114.80 114.82 21,738 -0.08(-0.07%)
Mar 10, 2017 114.88 115.02 114.85 114.90 42,320 +0.08(+0.07%)
Mar 09, 2017 114.99 115.00 114.80 114.82 38,427 -0.18(-0.16%)
Mar 08, 2017 115.02 115.03 114.95 115.00 15,560 -0.09(-0.08%)
Mar 07, 2017 115.12 115.17 115.06 115.09 20,269 -0.04(-0.03%)
Mar 06, 2017 115.16 115.32 115.08 115.13 24,084 -0.03(-0.03%)
Mar 03, 2017 115.35 115.38 115.15 115.16 22,931 -0.28(-0.24%)
Mar 02, 2017 115.38 115.50 115.31 115.44 31,055 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.