Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	83.33	85.06	82.91	84.72	1,490,354	+0.85(+1.02%)
Mar 30, 2017	84.83	85.39	83.73	83.86	1,803,134	-0.40(-0.47%)
Mar 29, 2017	82.48	84.65	81.85	84.27	2,263,465	+1.58(+1.91%)
Mar 28, 2017	81.00	82.91	80.70	82.69	3,065,239	+1.87(+2.31%)
Mar 27, 2017	79.98	81.41	79.59	80.82	1,641,830	-0.65(-0.79%)
Mar 24, 2017	81.59	82.45	81.10	81.46	1,504,248	+0.11(+0.13%)
Mar 23, 2017	82.58	82.87	80.97	81.36	2,272,717	-1.28(-1.55%)
Mar 22, 2017	83.34	83.84	81.78	82.64	1,474,700	-0.78(-0.93%)
Mar 21, 2017	84.48	85.24	82.83	83.42	1,658,386	-1.30(-1.53%)
Mar 20, 2017	84.46	84.93	83.10	84.71	1,944,368	-0.80(-0.94%)
Mar 17, 2017	85.04	86.01	84.71	85.51	2,507,195	+1.02(+1.21%)
Mar 16, 2017	84.84	85.01	83.55	84.49	2,242,920	+0.42(+0.51%)
Mar 15, 2017	81.27	84.31	80.90	84.07	2,515,937	+3.73(+4.65%)
Mar 14, 2017	81.52	82.31	79.25	80.34	2,618,815	-2.37(-2.87%)
Mar 13, 2017	82.57	83.62	82.26	82.71	1,457,234	-0.17(-0.20%)
Mar 10, 2017	83.60	84.08	82.36	82.88	2,418,351	-0.02(-0.02%)
Mar 09, 2017	80.86	83.11	80.12	82.89	1,845,615	+1.40(+1.72%)
Mar 08, 2017	85.03	85.65	81.31	81.49	2,423,303	-3.94(-4.61%)
Mar 07, 2017	85.55	87.34	85.20	85.42	2,416,325	+0.51(+0.60%)
Mar 06, 2017	84.40	85.60	84.15	84.92	1,247,294	+0.31(+0.37%)
Mar 03, 2017	85.00	85.97	84.35	84.61	942,882	-0.20(-0.23%)
Mar 02, 2017	85.31	86.75	84.68	84.80	1,362,935	-1.54(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.